Register to chat with like-minded investors on our interactive forums.
NOBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.77 | 0.32 | 0.32% | 99.69 | 99.84 | 99.47 | 278,947 |
| May 09 2024 | 99.45 | 0.88 | 0.89% | 98.64 | 99.45 | 98.56 | 280,601 |
| May 08 2024 | 98.57 | 0.01 | 0.01% | 98.42 | 98.63 | 98.28 | 257,259 |
| May 07 2024 | 98.56 | 0.60 | 0.61% | 98.33 | 98.70 | 98.33 | 344,296 |
| May 06 2024 | 97.96 | 0.34 | 0.35% | 98.13 | 98.26 | 97.64 | 782,851 |
| May 03 2024 | 97.62 | 0.36 | 0.37% | 97.67 | 97.91 | 97.16 | 433,786 |
| May 02 2024 | 97.26 | 0.49 | 0.51% | 97.06 | 97.56 | 96.69 | 405,437 |
| May 01 2024 | 96.77 | 0.12 | 0.12% | 96.81 | 97.80 | 96.48 | 691,996 |
| Apr 30 2024 | 96.65 | -0.80 | -0.82% | 97.07 | 97.37 | 96.64 | 502,372 |
| Apr 29 2024 | 97.45 | 0.57 | 0.59% | 97.05 | 97.55 | 97.05 | 421,946 |
| Apr 26 2024 | 96.88 | -0.34 | -0.35% | 97.05 | 97.525 | 96.88 | 485,827 |
| Apr 25 2024 | 97.22 | -0.57 | -0.58% | 97.25 | 97.57 | 96.64 | 524,629 |
| Apr 24 2024 | 97.79 | -0.05 | -0.05% | 97.34 | 97.925 | 97.03 | 317,655 |
| Apr 23 2024 | 97.84 | 0.20 | 0.20% | 97.60 | 98.08 | 97.60 | 405,365 |
| Apr 22 2024 | 97.64 | 0.61 | 0.63% | 97.25 | 98.10 | 96.7266 | 378,511 |
| Apr 19 2024 | 97.03 | 0.67 | 0.70% | 96.48 | 97.11 | 96.48 | 557,083 |
| Apr 18 2024 | 96.36 | 0.36 | 0.37% | 96.41 | 96.74 | 96.00 | 428,775 |
| Apr 17 2024 | 96.00 | 0.17 | 0.18% | 96.28 | 96.39 | 95.57 | 495,131 |
| Apr 16 2024 | 95.83 | -0.50 | -0.52% | 96.31 | 96.39 | 95.75 | 468,062 |
| Apr 15 2024 | 96.33 | -0.51 | -0.53% | 97.81 | 97.95 | 96.11 | 650,823 |
| Apr 12 2024 | 96.84 | -1.19 | -1.21% | 97.74 | 97.83 | 96.61 | 585,706 |
| Apr 11 2024 | 98.03 | -0.57 | -0.58% | 98.79 | 98.81 | 97.872 | 498,778 |
| Apr 10 2024 | 98.60 | -1.34 | -1.34% | 98.98 | 99.09 | 98.31 | 463,958 |
| Apr 09 2024 | 99.94 | 0.43 | 0.43% | 99.66 | 100.00 | 98.99 | 328,489 |
| Apr 08 2024 | 99.51 | 0.04 | 0.04% | 99.58 | 99.88 | 99.4618 | 404,591 |
| Apr 05 2024 | 99.47 | 0.61 | 0.62% | 98.92 | 99.60 | 98.82 | 389,236 |
| Apr 04 2024 | 98.86 | -0.97 | -0.97% | 100.32 | 100.62 | 98.73 | 463,758 |
| Apr 03 2024 | 99.83 | -0.24 | -0.24% | 99.81 | 100.137 | 99.63 | 504,687 |
| Apr 02 2024 | 100.07 | -0.61 | -0.61% | 100.44 | 100.53 | 99.84 | 553,222 |
| Apr 01 2024 | 100.68 | -0.73 | -0.72% | 101.44 | 101.44 | 100.68 | 507,603 |
| Mar 28 2024 | 101.41 | 0.34 | 0.34% | 101.24 | 101.58 | 101.11 | 535,916 |
| Mar 27 2024 | 101.07 | 1.89 | 1.91% | 99.89 | 101.07 | 99.81 | 403,456 |
| Mar 26 2024 | 99.18 | -0.06 | -0.06% | 99.29 | 99.61 | 99.18 | 369,283 |
| Mar 25 2024 | 99.24 | -0.40 | -0.40% | 99.66 | 99.91 | 99.16 | 379,110 |
| Mar 22 2024 | 99.64 | -0.47 | -0.47% | 100.03 | 100.27 | 99.55 | 408,852 |
| Mar 21 2024 | 100.11 | 0.67 | 0.67% | 99.54 | 100.29 | 99.45 | 524,689 |
| Mar 20 2024 | 99.44 | -0.05 | -0.05% | 98.92 | 99.59 | 98.74 | 362,596 |
| Mar 19 2024 | 99.49 | 0.61 | 0.62% | 98.83 | 99.49 | 98.83 | 400,187 |
| Mar 18 2024 | 98.88 | 0.10 | 0.10% | 98.84 | 99.3877 | 98.78 | 287,061 |
| Mar 15 2024 | 98.78 | -0.10 | -0.10% | 98.43 | 98.8611 | 98.08 | 337,814 |
| Mar 14 2024 | 98.88 | -0.67 | -0.67% | 99.37 | 99.53 | 98.27 | 395,129 |
| Mar 13 2024 | 99.55 | 0.30 | 0.30% | 99.29 | 99.74 | 99.23 | 473,905 |
| Mar 12 2024 | 99.25 | 0.46 | 0.47% | 98.85 | 99.47 | 98.79 | 444,505 |
| Mar 11 2024 | 98.79 | 0.35 | 0.36% | 98.51 | 98.85 | 98.1114 | 324,035 |
| Mar 08 2024 | 98.44 | -0.01 | -0.01% | 98.50 | 98.875 | 98.37 | 503,598 |
| Mar 07 2024 | 98.45 | 0.64 | 0.65% | 98.26 | 98.55 | 98.225 | 422,224 |
| Mar 06 2024 | 97.81 | 0.61 | 0.63% | 97.45 | 98.06 | 97.45 | 509,112 |
| Mar 05 2024 | 97.20 | -0.32 | -0.33% | 97.43 | 97.83 | 96.905 | 621,785 |
| Mar 04 2024 | 97.52 | 0.06 | 0.06% | 97.17 | 97.65 | 97.17 | 331,643 |
| Mar 01 2024 | 97.46 | 0.13 | 0.13% | 97.14 | 97.48 | 96.80 | 428,440 |
| Feb 29 2024 | 97.33 | 0.47 | 0.49% | 97.36 | 97.54 | 96.91 | 401,382 |
| Feb 28 2024 | 96.86 | 0.27 | 0.28% | 96.54 | 97.0425 | 96.482 | 448,455 |
| Feb 27 2024 | 96.59 | 0.21 | 0.22% | 96.41 | 96.66 | 96.23 | 534,984 |
| Feb 26 2024 | 96.38 | -0.48 | -0.50% | 96.76 | 96.85 | 96.2968 | 327,011 |
| Feb 23 2024 | 96.86 | 0.45 | 0.47% | 96.57 | 97.00 | 96.44 | 298,211 |
| Feb 22 2024 | 96.41 | 0.66 | 0.69% | 95.77 | 96.58 | 95.58 | 302,131 |
| Feb 21 2024 | 95.75 | 0.53 | 0.56% | 95.29 | 95.75 | 95.17 | 302,080 |
| Feb 20 2024 | 95.22 | -0.09 | -0.09% | 95.29 | 95.64 | 95.02 | 385,047 |
| Feb 16 2024 | 95.31 | -0.13 | -0.14% | 95.22 | 95.87 | 95.04 | 364,754 |
| Feb 15 2024 | 95.44 | 0.85 | 0.90% | 94.58 | 95.53 | 94.58 | 315,168 |
| Feb 14 2024 | 94.59 | 0.37 | 0.39% | 94.51 | 94.67 | 94.02 | 477,031 |
| Feb 13 2024 | 94.22 | -1.34 | -1.40% | 94.86 | 94.9899 | 93.60 | 589,981 |
