ProShares S&P 500 Divide... NOBL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.80	4.80	5.00	4.30	0.00	0.00 %	0	1	-
94.00	2.90	4.10	3.60	3.50	0.00	0.00 %	0	1	-
95.00	2.00	3.20	2.73	2.60	0.00	0.00 %	0	2	-
96.00	1.30	2.55	2.27	1.925	0.00	0.00 %	0	6	-
97.00	0.90	1.65	1.58	1.275	0.00	0.00 %	0	9	-
98.00	0.40	1.15	0.80	0.775	-0.60	-42.86 %	1	17	4/26/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	8	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	2.55	0.05	1.30	0.00	0.00 %	0	4	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	0.00	0.50	0.00	0.00	0	-
91.00	0.00	0.00	0.00	0.00	0	-
92.00	0.05	0.45	0.00	0.25	0	-
93.00	0.00	0.00	0.00	0.00	0	-
94.00	0.05	0.60	0.28	0.325	1	-
95.00	0.00	0.00	0.00	0.00	0	-
96.00	0.00	0.00	0.00	0.00	0	-
97.00	0.65	1.55	1.00	1.10	6	-
98.00	0.00	0.00	0.00	0.00	0	-
99.00	0.00	0.00	0.00	0.00	0	-
100.00	2.25	3.90	0.00	3.075	0	-
101.00	0.00	0.00	0.00	0.00	0	-
102.00	0.00	0.00	0.00	0.00	0	-
103.00	5.20	6.90	0.00	6.05	0	-
104.00	6.20	7.80	0.00	7.00	0	-
105.00	7.20	8.90	0.00	8.05	0	-
106.00	0.00	0.00	0.00	0.00	0	-

NOBL ProShares S&P 500 Dividend Aristocrats