News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.90476190476 | 1.05 | 1.22 | 0.94 | 21507 | 1.11412039 | CS |
| 4 | -0.99 | -49.0099009901 | 2.02 | 2.14 | 0.94 | 11773 | 1.33825279 | CS |
| 12 | -1.63 | -61.2781954887 | 2.66 | 2.94 | 0.94 | 10042 | 1.67457815 | CS |
| 26 | -4 | -79.5228628231 | 5.03 | 5.04 | 0.94 | 7103 | 2.37785113 | CS |
| 52 | -3.4 | -76.7494356659 | 4.43 | 6.05 | 0.94 | 11109 | 3.57973024 | CS |
| 156 | -3.4 | -76.7494356659 | 4.43 | 6.05 | 0.94 | 11109 | 3.57973024 | CS |
| 260 | -3.4 | -76.7494356659 | 4.43 | 6.05 | 0.94 | 11109 | 3.57973024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 1.04 | -0.08 | -7.14 | 1.12 | 1.1399999 | 1.02 | 17508 |
| 1724365800 | 1.12 | -0.08 | -6.67 | 1.1299999 | 1.21 | 0.98 | 80483 |
| 1724279400 | 1.2 | -0.01 | -0.83 | 1.189 | 1.22 | 1.11 | 8165 |
| 1724193000 | 1.21 | 0.01 | 0.75 | 1.2 | 1.21 | 1.2 | 367 |
| 1724106600 | 1.201 | 0 | 0.08 | 1.05 | 1.201 | 1.05 | 1014 |
| 1723847400 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.17 | 613 |
| 1723761000 | 1.25 | -0.08 | -6.02 | 1.18 | 1.25 | 1.18 | 1077 |
| 1723674600 | 1.33 | 0.1 | 7.83 | 1.18 | 1.33 | 1.18 | 1428 |
| 1723588200 | 1.2334 | -0.07 | -5.49 | 1.28 | 1.4 | 1.02 | 20990 |
| 1723501800 | 1.305 | -0.07 | -4.74 | 1.22 | 1.435 | 1.22 | 22943 |
| 1723242600 | 1.37 | -0.13 | -8.67 | 1.43 | 1.43 | 1.31 | 21020 |
| 1723156200 | 1.5 | -0.21 | -12.02 | 1.69 | 1.7 | 1.43 | 19097 |
| 1723069800 | 1.705 | 0.04 | 2.10 | 1.71 | 1.71 | 1.62 | 584 |
| 1722983400 | 1.67 | -0.08 | -4.57 | 1.69 | 1.74 | 1.67 | 1970 |
| 1722897000 | 1.75 | -0.06 | -3.27 | 1.78 | 1.92 | 1.75 | 3948 |
| 1722637800 | 1.8092 | 0.03 | 1.64 | 1.74 | 1.81 | 1.66 | 3112 |
| 1722551400 | 1.78 | -0.26 | -12.75 | 1.98 | 1.99 | 1.75 | 8184 |
| 1722465000 | 2.04 | 0.02 | 1.24 | 2.0099999 | 2.04 | 1.88 | 8708 |
| 1722378600 | 2.015 | -0.02 | -0.98 | 2.14 | 2.14 | 2.015 | 5771 |
| 1722292200 | 2.035 | -0.05 | -2.16 | 2.02 | 2.1191 | 1.94 | 8484 |
| 1722033000 | 2.08 | 0.09 | 4.52 | 1.89 | 2.1088 | 1.87 | 9224 |
| 1721946600 | 1.99 | 0.04 | 2.05 | 1.98 | 2.05 | 1.9101 | 10479 |
| 1721860200 | 1.95 | 0.1 | 5.41 | 1.89 | 2.0267 | 1.8 | 33195 |
| 1721773800 | 1.85 | 0.15 | 8.82 | 1.65 | 2.15 | 1.65 | 64929 |
| 1721687400 | 1.7 | 0.01 | 0.59 | 1.84 | 1.84 | 1.7 | 3667 |
| 1721428200 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.61 | 4379 |
| 1721341800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.85 | 1.7 | 9072 |
| 1721255400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.91 | 1.7903 | 15273 |
| 1721169000 | 1.79 | 0.24 | 15.48 | 1.67 | 1.88 | 1.6403 | 28878 |
| 1721082600 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.6299999 | 1.5 | 18634 |
| 1720823400 | 1.6 | 0 | 0.00 | 1.6 | 1.68 | 1.6 | 1308 |
| 1720737000 | 1.6 | 0.01 | 0.63 | 1.68 | 1.72 | 1.575 | 5634 |
| 1720650600 | 1.59 | -0.13 | -7.56 | 1.72 | 1.72 | 1.52 | 5566 |
| 1720564200 | 1.72 | -0.03 | -1.71 | 1.92 | 1.92 | 1.7 | 8578 |
| 1720477800 | 1.75 | 0.11 | 6.71 | 1.69 | 1.75 | 1.602 | 8245 |
| 1720218600 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.66 | 1.6399999 | 519 |
| 1720040640 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.66 | 1015 |
| 1719959400 | 1.66 | -0.49 | -22.79 | 1.85 | 1.85 | 1.55 | 46563 |
| 1719873000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 123 |
| 1719613800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719527400 | 2.15 | 0 | 0.00 | 2.15 | 2.195 | 2.0501 | 7469 |
| 1719441000 | 2.15 | -0.2 | -8.51 | 2.4 | 2.45 | 2.15 | 9547 |
| 1719354600 | 2.35 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 204 |
| 1719268200 | 2.35 | 0.05 | 2.17 | 2.35 | 2.54 | 2.35 | 309 |
| 1719009000 | 2.3 | -0.1 | -4.17 | 2.4 | 2.45 | 2.2799999 | 5876 |
| 1718922600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 109 |
| 1718749800 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 61 |
| 1718663400 | 2.4 | -0.26 | -9.77 | 2.66 | 2.934 | 2.33 | 7105 |
| 1718404200 | 2.66 | -0.04 | -1.48 | 2.8107 | 2.89 | 2.31 | 13140 |
| 1718317800 | 2.7 | 0.05 | 1.89 | 2.6905 | 2.7 | 2.6905 | 252 |
| 1718231400 | 2.65 | -0.03 | -1.12 | 2.65 | 2.65 | 2.65 | 760 |
| 1718145000 | 2.68 | 0 | 0.00 | 2.57 | 2.68 | 2.57 | 7 |
| 1718058600 | 2.68 | -0.22 | -7.57 | 2.94 | 2.94 | 2.63 | 4366 |
| 1717799400 | 2.8994 | 0 | 0.00 | 2.84 | 2.8994 | 2.84 | 39 |
| 1717713000 | 2.8994 | 0.05 | 1.73 | 2.8 | 2.8994 | 2.8 | 1011 |
| 1717626600 | 2.85 | 0.12 | 4.40 | 2.68 | 2.85 | 2.68 | 3055 |
| 1717540200 | 2.73 | 0.12 | 4.60 | 2.68 | 2.745 | 2.67 | 4339 |
| 1717453800 | 2.61 | -0.1 | -3.69 | 2.66 | 2.67 | 2.6 | 3995 |
| 1717194600 | 2.71 | -0.04 | -1.45 | 2.71 | 2.72 | 2.7 | 1836 |
| 1717108200 | 2.75 | 0.17 | 6.59 | 2.5299999 | 2.81 | 2.5299999 | 7334 |
| 1717021800 | 2.58 | -0.04 | -1.53 | 2.63 | 2.63 | 2.58 | 367 |
| 1716935400 | 2.62 | -0.32 | -10.94 | 2.98 | 2.98 | 2.6 | 6601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
