ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-17.94871794871.171.190.96275561.00606017CS
4-0.03-3.03030303030.991.30.85181991.01194314CS
12-0.09-8.571428571431.051.30.7924167491.03351211CS
26-1.98-67.34693877552.943.07990.7924120191.34643248CS
52-3.47-78.32957110614.436.050.7924124982.63744746CS
156-3.47-78.32957110614.436.050.7924124982.63744746CS
260-3.47-78.32957110614.436.050.7924124982.63744746CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311086000.9799-0.0201-2.01110.974740768
173102220010.03994.161.021.070.9950322
17309358000.9601-0.1499-13.501.061.10.960122802
17308494001.110.021.831.191.191.093920399
17307630001.09-0.05-3.971.171.171.083583
17305002001.1351-0.06-5.411.31.31.1216610
17304138001.20.19.081.061.21.0638733
17303274001.10010.1617.020.99011.1080.990119714
17302410000.9401-0.0069-0.730.96850.996710.94017566
17301546000.9470.011951.280.940.98510.944312
17298954000.935050.015051.640.89240.980.892418395
17298090000.920.022.220.90530.93240.8564355
17297226000.9-0.0468-4.940.950.99680.896816183
17296362000.9468-0.028199-2.891.031.030.934657
17295498000.974999-0.075001-7.141.111.110.9749999029
17292906001.050.043.961.041.091.035259
17292042001.01-0.03-2.501.081.081.012727
17291178001.03590.076.790.971.070.9512803
17290314000.9700.000.950.970.951112
17289450000.970.022.110.9910.976073
17286858000.950.0252.700.940.950.90011281
17285994000.925-0.065-6.570.990.990.835598
17285130000.99-0.005-0.501.021.020.991859
17284266000.9950.0050.51110.996180
17283402000.99-0.01-1.0011.030.994041
1728081000100.001.021.065155177
17279946001-0.01-0.991.041.0614314
17279082001.0100.001.031.0316598
17278218001.01-0.08-7.341.121.12128969
17277354001.09-0.01-0.831.111.17128810
17274762001.0991-0-0.081.11.12999990.997449198
17273898001.100.021.11.1145928
17273034001.0998-0-0.021.12999991.12999991.063345
17272170001.100.001.031.121.0317013
17271306001.1-0-0.111.151.150.9937588
17268714001.10120.1212.370.951.150.9522312
17267850000.980.03173.341.011.010.951230
17266986000.9483-0.0617-6.1111.060.942407
17266122001.0100.000.98031.09990.905716108
17265258001.010.011.001.021.10.909911319
172626660010.055.260.991.090.95979372
17261802000.95-0.0206-2.121.11.10.8559675
17260938000.9706-0.0794-7.5611.10.9478653
17260074001.050.223.240.79241.150.792425283
17259210000.852-0.012-1.390.90.98110.8525301
17256618000.8640.0242.860.870.870.861229
17255754000.84-0.0714-7.830.941.010.8410321
17254890000.9114-0.0886-8.860.980.99980.9114512
17254026001-0.03-2.911.031.040.9112929
17250570001.030.010.491.051.11.032792
17249706001.0250.033.541.031.121.0251021
17248842000.99-0.0101-1.01110.91011969
17247978001.0001-0.03-2.900.9881.00010.93264615663
17247114001.03-0.01-0.9611.040.9422516
17244522001.04-0.08-7.141.121.13999991.0217508
17243658001.12-0.08-6.671.12999991.210.9880483
17242794001.2-0.01-0.831.1891.221.118165
17241930001.210.010.751.21.211.2367
17241066001.20100.081.051.2011.051014
17238474001.2-0.05-4.001.21.21.17613
17237610001.25-0.08-6.021.181.251.181077
17236746001.330.17.831.181.331.181428
17235882001.2334-0.07-5.491.281.41.0220990
17235018001.305-0.07-4.741.221.4351.2222943

Your Recent History

Delayed Upgrade Clock