Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 2.57 | Low High |
|||||
| Day Low | 2.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thinkific Labs Inc (PK) | THNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1375 | -5.08% | 2.57 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.57 | 2.57 | 2.7075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 2.57 | $ 257 | - | 1.2588 - 3.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:14 | 100 | $ 2.57 | USD |
Thinkific Labs (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THNCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.57 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.80 | 2.80 | 2.57 | 2.74 | 217 | -0.23 | -8.21% |
| 3 Months | 2.87 | 3.15 | 2.57 | 2.80 | 784 | -0.30 | -10.45% |
| 6 Months | 2.55 | 3.15 | 1.9997 | 2.45 | 1,580 | 0.02 | 0.78% |
| 1 Year | 1.558 | 3.15 | 1.2588 | 2.11 | 2,338 | 1.01 | 64.96% |
| 3 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,037 | -8.11 | -75.93% |
| 5 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,037 | -8.11 | -75.93% |
