Pacer Swan SOS Moderate April (PSMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1868 | 0.685190279688 | 27.2625 | 27.425 | 27.14 | 1090 | 27.26582428 | SP |
4 | 0.8076 | 3.03133809029 | 26.6417 | 27.59 | 26.45 | 19066 | 27.26073664 | SP |
12 | 0.7093 | 2.65258040389 | 26.74 | 27.59 | 25.55 | 8520 | 27.044143 | SP |
26 | 2.0893 | 8.23856466877 | 25.36 | 27.59 | 24.77 | 19297 | 25.94725167 | SP |
52 | 4.1262 | 17.6914732604 | 23.3231 | 27.59 | 22.7137 | 12591 | 25.78151226 | SP |
156 | 5.7293 | 26.3779926335 | 21.72 | 27.59 | 20.02 | 6482 | 24.50676208 | SP |
260 | 6.6593 | 32.0312650313 | 20.79 | 27.59 | 20.02 | 5766 | 24.3584853 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.