ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pacer Swan SOS Moderate April

Pacer Swan SOS Moderate April (PSMR)

27.4493
0.1793
(0.66%)
Closed October 09 4:00PM
27.4493
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.4493
Bid
-
Ask
-
Volume
1,224
27.31 Day's Range 27.44
22.7137 52 Week Range 27.59
Previous Close
27.27
Open
27.31
Last Trade
100
@
27.4493
Last Trade Time
Average Volume (3m)
8,520
Financial Volume
$ 33,572
VWAP
27.4279
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18680.68519027968827.262527.42527.14109027.26582428SP
40.80763.0313380902926.641727.5926.451906627.26073664SP
120.70932.6525804038926.7427.5925.55852027.044143SP
262.08938.2385646687725.3627.5924.771929725.94725167SP
524.126217.691473260423.323127.5922.71371259125.78151226SP
1565.729326.377992633521.7227.5920.02648224.50676208SP
2606.659332.031265031320.7927.5920.02576624.3584853SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 1.05
(153.01%)
487.23M
BNZIBanzai International Inc
$ 4.95
(79.35%)
37.1M
LEELee Enterprises Inc
$ 14.165
(47.09%)
588.88k
WWWW International Inc
$ 1.60
(37.93%)
164.46M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.28M
BYUBAIYU Holdings Inc
$ 0.50
(-50.50%)
6.13M
SPGCSacks Parente Golf Inc
$ 1.83
(-48.45%)
694.11k
SKKSKK Holdings Limited
$ 3.92
(-35.21%)
3.4M
ALCEAlternus Clean Energy Inc
$ 0.1037
(-28.04%)
12.63M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.23
(-25.81%)
1.09M
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
NVDANVIDIA Corporation
$ 132.65
(-0.18%)
246.9M
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
SQQQProShares UltraPro Short QQQ
$ 7.17
(-2.32%)
134.45M

Discussion

View Full Feed
horselover45 horselover45 1 minute ago
Do you really believe that 4 weeks before election it is possible to get true figures!!!
CDMO
The Rover 64 The Rover 64 1 minute ago
Do-it Pruit, before it's too late Nate!
AFFU
delerious1 delerious1 1 minute ago
Just an FYI...you're getting very close to fraud and slander, although I doubt if they would process you , LOL

But just in case:

"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about
NBRI
janice shell janice shell 2 minutes ago
https://x.com/KitsapCoSheriff/status/1843372578163085776
Backstabbed Backstabbed 3 minutes ago
hahaha :-) you daredevil you!
ZHUD
Zorax Zorax 3 minutes ago
What website are you on with this pop up?

...and are you justice kavanah on the supreme court USA?
Sonata Sonata 3 minutes ago
If the CEO Maderos doesn't talk about REVENUE during his presentation on Thursday then you might as well sell all of your shares at .0001 before the bid goes back to .0000. No matter what they tell you THEY ARE diluting shares to pay for bills so they can keep the company current. Even a reverse spl
GRLF
trademax42 trademax42 4 minutes ago
I'm still here and waiting patiently. Patience is the key to riches, that's what I believe.
TGRP
skitahoe skitahoe 5 minutes ago
ATL, while I'd like you to be right as it ought to mean that the industry has changed dramatically and was charging more fairly, I do believe such charges would only occur legislatively.

I'd be willing to bet that the actual cost of many products selling for hundred of thousands cos
NWBO
Disquisition Disquisition 5 minutes ago
Very difficult to tell in these scenarios
CETX
KeepItRealistic KeepItRealistic 5 minutes ago
.0000000000000000000001
DBGI
nowwhat2 nowwhat2 6 minutes ago
Man......Is it just me or are Republicans NOT readily quote "recognizable" ?

Seems to me that all one has to do is "emote" to some degree, in order to garner the contempt of a "conservative" (one who certainly does their
OWN freaking share of emoting)

https://in
janice shell janice shell 6 minutes ago
Patty is totally bonkers. And he isn't getting better. I wonder if he gave money to the guy trying to overthrow the Venezuelan government. It's the kind of thing he'd do.

Hmmm, I just now see I didn't finish writing this post. Rick still hasn't explained what he meant..
dstock07734 dstock07734 6 minutes ago
The agitation and desperation of all the hornets reached a new height.
Get all your money ready. The longs will collect soon.

Cannot believe a bunch of clueless clowns have the audacity to bet against the revolutionary science.
NWBO
Monk4444 Monk4444 7 minutes ago
Capt. B.
Your thoughts on this report from Jroon that Brave was a bust???
AMRN
marcis marcis 9 minutes ago
The fact Jared entered the scene of his mine claim acquisition February 2024 and moved immediately February 2024 to make his company a public stock in February 2024 is a huge red flag

Listen: I buy a mine claim or claims with potential in February 2024.
How in the world do I a
NBRI
delerious1 delerious1 9 minutes ago
Oh golly gee ...thanks
NBRI
littlejohn littlejohn 9 minutes ago
Now way in hell interest rates drop

with rebuilding needed in six

states in U.S. now...

Hope you didn't forget that Texas was

barreled over earlier in summer...

Voting is controlled by the State, yes it

can be
d0lphint0m d0lphint0m 9 minutes ago
That sucks but if there is a safe place to be in a hurricane it's an airport Hilton. As long as it's not a cat 5, which it's not.
We had 98 tornado warnings tonight. Mist they ha e ever seen. One tornado touched down a couple miles up the road and took out a Wells Fargo and a strip mall toni
GDVM
J0L J0L 10 minutes ago
I don’t have DM, but don’t worry…this is worth all the money and time invested in this company and on these forums.
ICTY
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
OK, Tomorrow is going to be a beautiful day for me in ZHUD land! I have a nice game of Dip or Dare set up for tomorrow. I seriously doubt anyone will be selling for less than 0.021 tomorrow :)

GO ZHUD$
ZHUD
Golden Cross Golden Cross 11 minutes ago
Upcoming Company Name Change: Triller Group, Inc. will be the new name.
Ticker Symbol will change to $ILLR
ILLR
tdbowieknife tdbowieknife 11 minutes ago
Lol....

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
SONG
crazy horse 0 crazy horse 0 11 minutes ago
I think so Man the wings just came back



Glad you are good-- over half way yet?

Your Recent History

Delayed Upgrade Clock