![NYLI CBRE NextGen Real Estate ETF](/common/images/company/A_ROOF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
4 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
12 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
26 | -0.175 | -0.836520076482 | 20.92 | 22.71 | 20.52 | 41820 | 21.6749245 | SP |
52 | 1.575 | 8.21596244131 | 19.17 | 22.71 | 18.14 | 26522 | 21.31874805 | SP |
156 | -4.675 | -18.3910306845 | 25.42 | 26.7871 | 16.55 | 20882 | 20.27289724 | SP |
260 | -6.195 | -22.995545657 | 26.94 | 28.2 | 12.96 | 16902 | 20.68454207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.