3.43
-0.13 (-3.65%)
-0.13 (-3.65%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NTN Buzztime Inc New | NTN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -3.65% | 3.43 | 14:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.332 | 3.70 | 3.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,630 | 549,864 | $ 3.46 | $ 1,903,366 | 1,071,291 | 0.94 - 7.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:51 | 50 | $ 3.37 | USD |
NTN Buzztime Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.17M | 2.96M | 1.71M | $ 19.81M | $ - | -0.71 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -4.17k | - |
NTN Buzztime News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.59 | 3.3311 | 3.80 | 477,583 | -0.57 | -14.25% |
| 1 Month | 4.71 | 6.34 | 3.3311 | 4.91 | 1,203,385 | -1.28 | -27.18% |
| 3 Months | 2.25 | 7.16 | 2.00 | 4.33 | 1,415,703 | 1.18 | 52.44% |
| 6 Months | 1.66 | 7.16 | 1.52 | 3.32 | 1,133,451 | 1.77 | 106.63% |
| 1 Year | 2.08 | 7.76 | 0.94 | 3.41 | 1,610,768 | 1.35 | 64.9% |
| 3 Years | 6.47 | 8.40 | 0.94 | 3.41 | 553,088 | -3.04 | -46.99% |
| 5 Years | 0.149 | 12.00 | 0.102 | 3.37 | 349,138 | 3.28 | 2,202.01% |
NTN Buzztime Description
| NTN Buzztime Inc delivers interactive entertainment and innovative dining technology to bars and restaurants in North America. It licenses its customizable solution that offers guests trivia, card, sports and single player games, nationwide competitions, and by offering self-service dining features including dynamic menus, touchscreen ordering, and secure payment. The company offers Buzztime Entertainment On Demand (BEOND), a tablet platform. It generates revenue by charging subscription fees for its service to its network subscribers, by leasing equipment to certain network subscribers, by hosting live trivia events, by selling advertising aired on in-venue screens and as part of customized games and by pay-to-play single player games. |
