NTN Buzztime Stock Price - NTN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NTN Buzztime Inc New NTN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.065 1.87% 3.535 3.72 3.52 3.64 3.47 16:28:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 5,132 $ 3.65 $ 18,725 10,391 1.80 - 4.71
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 3.535 USD

NTN Buzztime Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.19M 2.88M $ -259.00k -0.11 -19.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
935.00 $ - 0.00% - -

more financials information »

NTN Buzztime News

Loading Messages....

Latest NTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.233.73923.153.42983k0.3059.44%
1 Month2.063.892.043.00277k1.47571.60%
3 Months3.163.892.042.70606k0.37511.87%
6 Months3.9242.043.02446k-0.385-9.82%
1 Year4.14.711.82.532319k-0.565-13.78%
3 Years6.81121.84.724214k-3.275-48.09%
5 Years0.3021120.09581.428244k3.23291,070.14%

NTN Buzztime Description

NTN Buzztime Inc delivers interactive entertainment and innovative dining technology to bars and restaurants in North America. It licenses its customizable solution that offers guests trivia, card, sports and single player games, nationwide competitions, and by offering self-service dining features including dynamic menus, touchscreen ordering, and secure payment. The company offers Buzztime Entertainment On Demand (BEOND), a tablet platform. It generates revenue by charging subscription fees for its service to its network subscribers, by leasing equipment to certain network subscribers, by hosting live trivia events, by selling advertising aired on in-venue screens and as part of customized games and by pay-to-play single player games.


Your Recent History
AMEX
NTN
NTN Buzzti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.