Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NTN Buzztime Inc New | NTN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.065 | 1.87% | 3.535 | 3.72 | 3.52 | 3.64 | 3.47 | 16:28:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 5,132 | $ 3.65 | $ 18,725 | 10,391 | 1.80 - 4.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 3.535 | USD |
NTN Buzztime Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.19M | 2.88M | $ -259.00k | -0.11 | -19.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 935.00 | $ - | 0.00% | - | - |
NTN Buzztime News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.7392 | 3.15 | 3.4298 | 3k | 0.305 | 9.44% |
| 1 Month | 2.06 | 3.89 | 2.04 | 3.0027 | 7k | 1.475 | 71.60% |
| 3 Months | 3.16 | 3.89 | 2.04 | 2.7060 | 6k | 0.375 | 11.87% |
| 6 Months | 3.92 | 4 | 2.04 | 3.0244 | 6k | -0.385 | -9.82% |
| 1 Year | 4.1 | 4.71 | 1.8 | 2.5323 | 19k | -0.565 | -13.78% |
| 3 Years | 6.81 | 12 | 1.8 | 4.7242 | 14k | -3.275 | -48.09% |
| 5 Years | 0.3021 | 12 | 0.0958 | 1.4282 | 44k | 3.2329 | 1,070.14% |
NTN Buzztime Description
| NTN Buzztime Inc delivers interactive entertainment and innovative dining technology to bars and restaurants in North America. It licenses its customizable solution that offers guests trivia, card, sports and single player games, nationwide competitions, and by offering self-service dining features including dynamic menus, touchscreen ordering, and secure payment. The company offers Buzztime Entertainment On Demand (BEOND), a tablet platform. It generates revenue by charging subscription fees for its service to its network subscribers, by leasing equipment to certain network subscribers, by hosting live trivia events, by selling advertising aired on in-venue screens and as part of customized games and by pay-to-play single player games. |
