![Newday Ocean Health ETF](/common/images/company/A_AHOY.png)
Newday Ocean Health ETF (AHOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1868 | 0.776069796427 | 24.07 | 24.41 | 23.92 | 653 | 24.10836858 | SP |
4 | 0.0768 | 0.317617866005 | 24.18 | 24.41 | 23.46 | 361 | 23.99544043 | SP |
12 | 1.0668 | 4.60025873221 | 23.19 | 24.91 | 23.1651 | 342 | 24.09330373 | SP |
26 | 2.2268 | 10.1080344984 | 22.03 | 25.04 | 21.8236 | 369 | 23.53332344 | SP |
52 | 3.1669 | 15.0161925851 | 21.0899 | 25.04 | 18.6842 | 338 | 22.12410412 | SP |
156 | 4.2768 | 21.4054054054 | 19.98 | 25.04 | 17.6785 | 635 | 19.93831321 | SP |
260 | 4.2768 | 21.4054054054 | 19.98 | 25.04 | 17.6785 | 635 | 19.93831321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.