Newday Ocean Health ETF Historical Data - AHOY

Company Name	Etf Ticker Symbol	Market	Type
Newday Ocean Health ETF	AHOY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	21.0651	10:36:40

Open Price	Low Price	High Price	Close Price	Prev Close
				21.0651

AHOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.91	21.10	20.871	20.95	85	0.1551	0.74%
1 Month	20.4125	21.10	20.4125	20.76	96	0.6526	3.2%
3 Months	20.28	21.10	18.6842	19.69	429	0.7851	3.87%
6 Months	19.74	21.25	18.6842	20.06	319	1.33	6.71%
1 Year	19.52	21.25	18.11	19.61	453	1.55	7.92%
3 Years	19.98	22.04	17.6785	19.28	777	1.09	5.43%
5 Years	19.98	22.04	17.6785	19.28	777	1.09	5.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	21.0651	0.19	0.93%	21.10	21.10	21.0651	82
Dec 06 2023	20.871	-0.04	-0.19%	21.05	21.05	20.871	113
Dec 05 2023	20.9097	-0.10	-0.45%	20.9097	20.9097	20.9097	91
Dec 04 2023	21.0049	-0.07	-0.34%	20.91	21.0049	20.91	55
Dec 01 2023	21.0766	0.17	0.83%	21.0766	21.0766	21.0766	0
Nov 30 2023	20.9034	0.08	0.4%	20.9034	20.9034	20.9034	0
Nov 29 2023	20.8203	0.02	0.08%	20.89	20.89	20.8203	7
Nov 28 2023	20.804	-0.01	-0.05%	20.84	20.9199	20.804	272
Nov 27 2023	20.815	-0.03	-0.16%	20.86	20.86	20.815	212
Nov 24 2023	20.8482	0.05	0.24%	20.86	20.86	20.8482	12
Nov 22 2023	20.7989	0.14	0.7%	20.77	20.7989	20.77	3
Nov 21 2023	20.6549	0.01	0.04%	20.71	20.79	20.64	200
Nov 20 2023	20.6468	0.09	0.43%	20.53	20.65	20.53	284
Nov 17 2023	20.5577	0.05	0.27%	20.53	20.5577	20.53	5
Nov 16 2023	20.5028	0.04	0.19%	20.5028	20.5028	20.5028	3
Nov 15 2023	20.4634	0.05	0.25%	20.54	20.54	20.4634	106
Nov 14 2023	20.4125	0.46	2.28%	20.4125	20.4125	20.4125	1
Nov 13 2023	19.9567	-0.04	-0.19%	19.9567	19.9567	19.9567	0
Nov 10 2023	19.9949	0.29	1.45%	19.9949	19.9949	19.9949	0
Nov 09 2023	19.7096	-0.17	-0.87%	19.7096	19.7096	19.7096	0
Nov 08 2023	19.8817	0.02	0.1%	19.8817	19.8817	19.8817	3