Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NEOS Enhanced Income 1 to 3 Month T Bill ETF | CSHI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 49.88 | 19:58:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.86 | 49.86 | 49.90 | 49.88 | 49.86 |
CSHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.81 | 49.90 | 49.81 | 49.85 | 104,874 | 0.07 | 0.14% |
| 1 Month | 49.99 | 49.99 | 49.71 | 49.82 | 95,846 | -0.11 | -0.22% |
| 3 Months | 49.77 | 50.00 | 49.71 | 49.83 | 125,502 | 0.11 | 0.22% |
| 6 Months | 49.99 | 50.17 | 49.71 | 49.89 | 111,892 | -0.11 | -0.22% |
| 1 Year | 50.29 | 50.38 | 49.71 | 49.94 | 89,230 | -0.41 | -0.82% |
| 3 Years | 50.05 | 51.61 | 49.71 | 49.96 | 58,102 | -0.17 | -0.34% |
| 5 Years | 50.05 | 51.61 | 49.71 | 49.96 | 58,102 | -0.17 | -0.34% |
CSHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.88 | 0.02 | 0.04% | 49.86 | 49.90 | 49.86 | 40,018 |
| Jun 13 2024 | 49.86 | 0.01 | 0.02% | 49.85 | 49.885 | 49.85 | 50,513 |
| Jun 12 2024 | 49.85 | 0.00 | 0.00% | 49.86 | 49.88 | 49.85 | 108,437 |
| Jun 11 2024 | 49.85 | 0.01 | 0.02% | 49.86 | 49.89 | 49.85 | 104,837 |
| Jun 10 2024 | 49.84 | -0.03 | -0.06% | 49.86 | 49.88 | 49.84 | 161,439 |
| Jun 07 2024 | 49.87 | 0.04 | 0.08% | 49.81 | 49.87 | 49.81 | 99,142 |
| Jun 06 2024 | 49.83 | -0.02 | -0.03% | 49.85 | 49.86 | 49.8173 | 44,228 |
| Jun 05 2024 | 49.845 | 0.00 | 0.01% | 49.83 | 49.85 | 49.8101 | 94,216 |
| Jun 04 2024 | 49.84 | 0.01 | 0.02% | 49.82 | 49.85 | 49.8145 | 166,526 |
| Jun 03 2024 | 49.83 | 0.03 | 0.06% | 49.77 | 49.84 | 49.77 | 100,274 |
| May 31 2024 | 49.80 | 0.02 | 0.04% | 49.78 | 49.82 | 49.7701 | 91,791 |
| May 30 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.80 | 49.78 | 33,963 |
| May 29 2024 | 49.78 | 0.01 | 0.02% | 49.78 | 49.79 | 49.7591 | 101,065 |
| May 28 2024 | 49.77 | 0.02 | 0.04% | 49.77 | 49.79 | 49.75 | 129,833 |
| May 24 2024 | 49.75 | 0.04 | 0.08% | 49.74 | 49.77 | 49.74 | 103,825 |
| May 23 2024 | 49.71 | -0.03 | -0.06% | 49.74 | 49.79 | 49.71 | 148,421 |
| May 22 2024 | 49.74 | -0.22 | -0.44% | 49.76 | 49.77 | 49.74 | 99,221 |
| May 21 2024 | 49.961 | 0.01 | 0.01% | 49.97 | 49.97 | 49.955 | 45,902 |
| May 20 2024 | 49.955 | 0.02 | 0.05% | 49.98 | 49.98 | 49.9401 | 83,917 |
| May 17 2024 | 49.93 | 0.02 | 0.04% | 49.99 | 49.99 | 49.91 | 53,517 |
| May 16 2024 | 49.91 | 0.03 | 0.06% | 49.89 | 49.97 | 49.88 | 85,098 |
