Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logistic Properties of the Americas | LPA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -128.85 | -49.78% | 130.00 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.74 | 110.00 | 525.00 | 130.00 | 258.85 |
LPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 525.00 | 11.03 | 131.14 | 110,530 | 117.05 | 903.86% |
| 1 Month | 6.90 | 525.00 | 6.90 | 97.55 | 32,123 | 123.10 | 1,784.06% |
| 3 Months | 11.77 | 525.00 | 6.00 | 60.07 | 24,076 | 118.23 | 1,004.50% |
| 6 Months | 11.77 | 525.00 | 6.00 | 60.07 | 24,076 | 118.23 | 1,004.50% |
| 1 Year | 11.77 | 525.00 | 6.00 | 60.07 | 24,076 | 118.23 | 1,004.50% |
| 3 Years | 11.77 | 525.00 | 6.00 | 60.07 | 24,076 | 118.23 | 1,004.50% |
| 5 Years | 11.77 | 525.00 | 6.00 | 60.07 | 24,076 | 118.23 | 1,004.50% |
LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 130.00 | -128.85 | -49.78% | 284.74 | 525.00 | 110.00 | 95,897 |
| May 30 2024 | 258.85 | 225.84 | 684.16% | 36.31 | 258.85 | 36.31 | 197,325 |
| May 29 2024 | 33.01 | 5.01 | 17.89% | 27.32 | 36.6789 | 23.81 | 51,747 |
| May 28 2024 | 28.00 | 13.90 | 98.58% | 15.00 | 29.50 | 15.00 | 177,694 |
| May 24 2024 | 14.10 | 2.10 | 17.50% | 12.95 | 14.10 | 11.03 | 15,354 |
| May 23 2024 | 12.00 | 1.21 | 11.21% | 10.79 | 12.00 | 10.03 | 5,008 |
| May 22 2024 | 10.79 | 0.64 | 6.31% | 10.31 | 11.34 | 10.075 | 2,452 |
| May 21 2024 | 10.15 | -0.85 | -7.73% | 10.82 | 10.82 | 9.76 | 1,399 |
| May 20 2024 | 11.00 | 1.10 | 11.11% | 9.23 | 11.00 | 9.23 | 5,844 |
| May 17 2024 | 9.90 | -0.29 | -2.85% | 10.19 | 10.19 | 9.29 | 5,006 |
| May 16 2024 | 10.19 | 0.85 | 9.10% | 9.34 | 10.19 | 8.15 | 13,694 |
| May 15 2024 | 9.34 | -0.31 | -3.21% | 10.10 | 10.10 | 8.72 | 3,770 |
| May 14 2024 | 9.65 | 0.10 | 1.05% | 9.51 | 9.87 | 9.51 | 867 |
| May 13 2024 | 9.55 | -0.15 | -1.55% | 9.41 | 10.07 | 9.41 | 1,272 |
| May 10 2024 | 9.70 | 0.50 | 5.43% | 9.31 | 9.70 | 8.38 | 13,605 |
| May 09 2024 | 9.20 | -0.79 | -7.91% | 10.24 | 10.24 | 9.05 | 19,079 |
| May 08 2024 | 9.99 | 0.70 | 7.53% | 8.90 | 10.41 | 8.90 | 18,729 |
| May 07 2024 | 9.29 | 0.79 | 9.29% | 9.28 | 9.76 | 8.71 | 22,548 |
| May 06 2024 | 8.50 | 0.99 | 13.18% | 7.75 | 9.902 | 7.02 | 36,245 |
| May 03 2024 | 7.51 | 0.61 | 8.84% | 6.90 | 7.89 | 6.90 | 18,694 |
| May 02 2024 | 6.90 | -0.16 | -2.27% | 6.94 | 7.76 | 6.78 | 20,617 |
