LHA Risk Managed Income ETF (RMIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0501 | 0.199046483909 | 25.17 | 25.5 | 25.17 | 6742 | 25.21294366 | SP |
4 | -0.1299 | -0.512426035503 | 25.35 | 25.5 | 24.77 | 3073 | 25.16809776 | SP |
12 | 0.2687 | 1.07689348093 | 24.9514 | 25.5 | 24.29 | 3099 | 25.12048478 | SP |
26 | 0.1554 | 0.619995451771 | 25.0647 | 25.5 | 24.29 | 2293 | 25.112522 | SP |
52 | -0.0699 | -0.276393831554 | 25.29 | 25.5 | 24.29 | 1842 | 25.08272646 | SP |
156 | 0.2001 | 0.799760191847 | 25.02 | 25.5 | 24.29 | 6464 | 25.05968841 | SP |
260 | 0.2001 | 0.799760191847 | 25.02 | 25.5 | 24.29 | 6464 | 25.05968841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.