Leadershares Activist Leaders ETF (ACTV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 3.43759677919 | 32.29 | 34.025 | 32.29 | 7729 | 33.1127427 | SP |
4 | 0.98 | 3.02282541641 | 32.42 | 34.025 | 31.18 | 7814 | 32.65222552 | SP |
12 | 1.27 | 3.95269218799 | 32.13 | 34.9 | 30.73 | 11649 | 32.78690174 | SP |
26 | -0.19 | -0.565644537065 | 33.59 | 35.205 | 30.73 | 9038 | 33.0095787 | SP |
52 | 1.98 | 6.30171865054 | 31.42 | 35.205 | 27.29 | 12045 | 31.59915814 | SP |
156 | -3.63 | -9.80286254388 | 37.03 | 39.9 | 26.46 | 10601 | 31.98672343 | SP |
260 | 9.27 | 38.4169084128 | 24.13 | 39.9 | 24 | 12465 | 30.91191668 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.