ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Leadershares Activist Leaders ETF

Leadershares Activist Leaders ETF (ACTV)

33.40
-0.31
(-0.92%)
Closed September 21 4:00PM
33.39
-0.01
(-0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.40
Bid
-
Ask
-
Volume
2,383
33.30 Day's Range 33.5642
27.29 52 Week Range 35.205
Previous Close
33.71
Open
33.30
Last Trade
170
@
33.4
Last Trade Time
Average Volume (3m)
11,649
Financial Volume
$ 79,806
VWAP
33.4897

ACTV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.113.4375967791932.2934.02532.29772933.1127427SP
40.983.0228254164132.4234.02531.18781432.65222552SP
121.273.9526921879932.1334.930.731164932.78690174SP
26-0.19-0.56564453706533.5935.20530.73903833.0095787SP
521.986.3017186505431.4235.20527.291204531.59915814SP
156-3.63-9.8028625438837.0339.926.461060131.98672343SP
2609.2738.416908412824.1339.9241246530.91191668SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
Musicman99 Musicman99 3 minutes ago
Do you actually know or just assuming? we desperately need an update
PWDY
Zorax Zorax 4 minutes ago
Tried to get through a day with cheeto mussolini invading my space, but this was too good to skip. It is beyond a doubt that shittypants has no kind of filter between his brain and mouth. None. He's lived his entire life mooching off his family and other people doing his thinking and work and he nev
The Night Stalker The Night Stalker 4 minutes ago
was like 6m left at 0006 when i loaded at 2 year highs its coming


https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
Adjustedtosteep Adjustedtosteep 5 minutes ago
Movement is about to become a hot stock. It's going to have some crazy swings. Take some profit on the peaks and buy the dips. Likely we are about to enter into the stairstep. Next stop $1.28 😁
MVNT
in99flyers in99flyers 8 minutes ago
1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on
SHIBUSD
skydog526 skydog526 9 minutes ago
I am mailing it and nailing it! You? Not so much 😂
BTCUSD
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=autr
AUTR
janice shell janice shell 12 minutes ago
SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html
JD400 JD400 12 minutes ago
Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #20 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
janice shell janice shell 12 minutes ago
Oh goody!!

SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #20 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
JD400 JD400 13 minutes ago
Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=oska
OSKA
janice shell janice shell 17 minutes ago
You could also make this on a weeknight. Looks very tasty:

https://investorshub.advfn.com/uimage/uploads/2024/9/21/uacglimage.jpeg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118584
nwmtgirl nwmtgirl 18 minutes ago
Toby- Thanks for the update!
VPLM
SSKILLZ1 SSKILLZ1 18 minutes ago
Pick 4 Contest #20 Standings (Week 18)

Congrats to our current leader LARRYBAZ up 54.11% so far in the contest. There are 16/34 portfolio up in the contest or 47.06%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
arachnodude arachnodude 21 minutes ago
Not deflecting at all. Addressing it all. Like usual. I see you've gone to some lengths to avoid the basics of what M4N was expressing and now I'm trying to get you to be specific on, which you whisked away as...

I don't pay as much attention to what other companies say about KBLB.
KBLB
The Night Stalker The Night Stalker 21 minutes ago
0006 next
BRNE
Pennystocktrader Pennystocktrader 21 minutes ago
Confirmation of no change in the share structure as I have said! GO AAPJ!
AAPJ
JERSEYHAWG JERSEYHAWG 21 minutes ago
four sisters

CT"s ...... ?


LB..P..= ?$?


cool post..ty ron


Does keep it lively
LEHNQ
StockItOut StockItOut 21 minutes ago
That alone is reason to not invest in Xeriant.
XERI
TradingCharts TradingCharts 21 minutes ago
I'm waiting for the chart, double bottom.
AMPX
janice shell janice shell 22 minutes ago
lol, caveman...

Your Recent History

Delayed Upgrade Clock