Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leadershares Activist Leaders ETF | ACTV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1144 | 0.37% | 31.3575 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.29 | 31.24 | 31.40 | 31.3575 | 31.2431 |
ACTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.02 | 31.40 | 30.02 | 31.08 | 7,478 | 1.34 | 4.46% |
| 1 Month | 28.49 | 31.40 | 27.9575 | 29.83 | 10,206 | 2.87 | 10.06% |
| 3 Months | 31.49 | 31.58 | 27.29 | 29.51 | 20,990 | -0.1325 | -0.42% |
| 6 Months | 30.88 | 33.62 | 27.29 | 30.35 | 14,955 | 0.4775 | 1.55% |
| 1 Year | 30.13 | 34.45 | 27.29 | 30.33 | 12,743 | 1.23 | 4.07% |
| 3 Years | 30.36 | 39.90 | 26.46 | 32.53 | 9,807 | 0.9975 | 3.29% |
| 5 Years | 24.13 | 39.90 | 24.00 | 30.54 | 13,157 | 7.23 | 29.95% |
ACTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 31.3575 | 0.11 | 0.37% | 31.29 | 31.40 | 31.24 | 27,291 |
| Dec 07 2023 | 31.2431 | 0.21 | 0.69% | 31.10 | 31.2431 | 31.0401 | 9,840 |
| Dec 06 2023 | 31.03 | 0.11 | 0.35% | 31.11 | 31.33 | 31.013 | 8,036 |
| Dec 05 2023 | 30.9227 | -0.35 | -1.12% | 31.09 | 31.09 | 30.91 | 10,897 |
| Dec 04 2023 | 31.2739 | 0.43 | 1.4% | 30.60 | 31.2739 | 30.60 | 6,081 |
| Dec 01 2023 | 30.842 | 0.84 | 2.81% | 30.02 | 30.842 | 30.02 | 2,537 |
| Nov 30 2023 | 30.00 | 0.20 | 0.68% | 29.84 | 30.03 | 29.80 | 5,492 |
| Nov 29 2023 | 29.7977 | 0.10 | 0.33% | 29.90 | 30.10 | 29.7977 | 34,821 |
| Nov 28 2023 | 29.7004 | -0.02 | -0.06% | 29.62 | 29.78 | 29.62 | 6,990 |
| Nov 27 2023 | 29.7177 | -0.10 | -0.33% | 29.82 | 29.82 | 29.66 | 4,189 |
| Nov 24 2023 | 29.8153 | 0.10 | 0.32% | 29.67 | 29.83 | 29.67 | 1,875 |
| Nov 22 2023 | 29.72 | 0.13 | 0.44% | 29.60 | 29.82 | 29.60 | 9,639 |
| Nov 21 2023 | 29.59 | -0.16 | -0.54% | 29.69 | 29.69 | 29.55 | 8,443 |
| Nov 20 2023 | 29.75 | 0.14 | 0.47% | 29.50 | 29.76 | 29.50 | 8,253 |
| Nov 17 2023 | 29.61 | 0.30 | 1.02% | 29.48 | 29.71 | 29.48 | 15,361 |
| Nov 16 2023 | 29.3099 | -0.47 | -1.59% | 29.70 | 29.70 | 29.2499 | 9,077 |
| Nov 15 2023 | 29.7835 | 0.32 | 1.1% | 29.53 | 30.06 | 29.53 | 26,528 |
| Nov 14 2023 | 29.46 | 1.26 | 4.45% | 29.09 | 29.56 | 29.09 | 7,249 |
| Nov 13 2023 | 28.2046 | -0.06 | -0.2% | 28.13 | 28.35 | 28.13 | 10,280 |
