![iShares MSCI USA Momentum Factor ETF](/common/images/company/A_MTUM.png)
iShares MSCI USA Momentum Factor ETF (MTUM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 11.10 | 11.70 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 6 | - |
186.00 | 10.30 | 11.00 | 7.70 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 9.50 | 10.00 | 8.13 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
188.00 | 8.70 | 9.40 | 9.40 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
189.00 | 7.90 | 8.40 | 9.35 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 7.10 | 7.80 | 8.50 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
191.00 | 6.40 | 7.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
192.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 5.10 | 5.70 | 6.81 | 5.40 | 0.00 | 0.00 % | 0 | 39 | - |
194.00 | 4.50 | 5.10 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 39 | - |
195.00 | 3.90 | 4.50 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
196.00 | 3.40 | 4.00 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 2.90 | 3.50 | 4.40 | 3.20 | 0.00 | 0.00 % | 0 | 24 | - |
198.00 | 2.50 | 3.20 | 5.61 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
199.00 | 2.10 | 2.55 | 2.75 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 1.75 | 2.20 | 1.55 | 1.975 | 0.00 | 0.00 % | 0 | 297 | - |
205.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.05 | 9.09 % | 2 | 5 | 7/22/2024 |
210.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
215.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 94 | - |
220.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 1.10 | 1.45 | 1.70 | 1.275 | -0.30 | -15.00 % | 1 | 4,247 | 7/22/2024 |
186.00 | 1.25 | 1.55 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 41 | - |
187.00 | 1.45 | 1.75 | 1.95 | 1.60 | 0.80 | 69.57 % | 1 | 231 | 7/22/2024 |
188.00 | 1.60 | 1.95 | 2.29 | 1.775 | 1.49 | 186.25 % | 2 | 18 | 7/22/2024 |
189.00 | 1.85 | 2.20 | 0.85 | 2.025 | 0.00 | 0.00 % | 0 | 3,501 | - |
190.00 | 2.10 | 2.50 | 3.04 | 2.30 | -0.67 | -18.06 % | 1 | 1,565 | 7/22/2024 |
191.00 | 2.40 | 2.85 | 3.60 | 2.625 | 0.00 | 0.00 % | 0 | 4,349 | - |
192.00 | 2.75 | 3.20 | 1.65 | 2.975 | 0.00 | 0.00 % | 0 | 15 | - |
193.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 3.50 | 3.90 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 3.90 | 4.40 | 5.85 | 4.15 | 0.00 | 0.00 % | 0 | 785 | - |
196.00 | 4.40 | 4.90 | 2.20 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
197.00 | 4.90 | 5.40 | 5.20 | 5.15 | 0.00 | 0.00 % | 0 | 25 | - |
198.00 | 5.40 | 6.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 6.00 | 6.60 | 9.00 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 6.70 | 7.20 | 7.20 | 6.95 | 3.70 | 105.71 % | 1 | 6 | 7/22/2024 |
205.00 | 10.60 | 11.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.10 | 15.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 20.30 | 21.60 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.30 | 26.20 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.