News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 7.90 | 8.40 | 9.35 | 0.00 % | 0 | 7 |
| 190.00 | 7.10 | 7.80 | 8.50 | 0.00 % | 0 | 21 |
| 191.00 | 6.50 | 7.00 | 6.10 | 0.00 % | 0 | 8 |
| 192.00 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 5.10 | 5.70 | 6.81 | 0.00 % | 0 | 39 |
| 194.00 | 4.50 | 5.10 | 3.80 | 0.00 % | 0 | 39 |
| 195.00 | 3.90 | 4.40 | 4.60 | 0.00 % | 0 | 21 |
| 196.00 | 3.40 | 4.10 | 3.90 | 0.00 % | 0 | 1 |
| 197.00 | 2.90 | 3.50 | 4.40 | 0.00 % | 0 | 24 |
| 198.00 | 2.50 | 3.00 | 5.61 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 1.85 | 2.20 | 0.85 | 0.00 % | 0 | 3,501 |
| 190.00 | 2.10 | 2.50 | 3.04 | -18.06 % | 1 | 1,565 |
| 191.00 | 2.40 | 2.85 | 3.60 | 0.00 % | 0 | 4,349 |
| 192.00 | 2.75 | 3.20 | 1.65 | 0.00 % | 0 | 15 |
| 193.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.50 | 3.90 | 3.20 | 0.00 % | 0 | 12 |
| 195.00 | 3.90 | 4.40 | 5.85 | 0.00 % | 0 | 785 |
| 196.00 | 4.40 | 4.90 | 2.20 | 0.00 % | 0 | 6 |
| 197.00 | 4.90 | 5.40 | 5.20 | 0.00 % | 0 | 25 |
| 198.00 | 5.40 | 5.90 | 2.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
