Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5191 | -1.67181964573 | 31.05 | 31.4037 | 30.53 | 1424 | 31.14681173 | SP |
4 | 0.4509 | 1.49900265957 | 30.08 | 32.06 | 30.04 | 1553 | 30.59028321 | SP |
12 | 1.9709 | 6.90091036415 | 28.56 | 32.06 | 28.3069 | 1562 | 29.95169807 | SP |
26 | 3.5109 | 12.9937083642 | 27.02 | 32.48 | 26.96 | 2314 | 28.94198094 | SP |
52 | 5.9709 | 24.3114820847 | 24.56 | 32.48 | 23.6298 | 1846 | 28.49972428 | SP |
156 | 5.9709 | 24.3114820847 | 24.56 | 32.48 | 23.6298 | 1846 | 28.49972428 | SP |
260 | 5.9709 | 24.3114820847 | 24.56 | 32.48 | 23.6298 | 1846 | 28.49972428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.