ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares ibonds Oct 2031 Term Tips ETF

ishares ibonds Oct 2031 Term Tips ETF (IBIH)

25.99
0.03
(0.12%)
Closed April 27 4:00PM
25.99
0.00
(0.00%)
After Hours: 4:03PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.99
Bid
-
Ask
-
Volume
10,550
25.97 Day's Range 26.004
24.9789 52 Week Range 26.46
Previous Close
25.96
Open
25.99
Last Trade
100
@
25.99
Last Trade Time
Average Volume (3m)
4,518
Financial Volume
$ 274,290
VWAP
25.999

IBIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.58049535603725.8425.9925.6788815225.8622959SP
4-0.225-0.8582872401326.21526.3525.172467825.8525211SP
120.542.1218074656225.4526.3525.172451825.77339633SP
260.220.85370585952725.7726.3525.01556925.53718679SP
521.01114.0478163570124.978926.4624.9789410525.59177085SP
1561.1854.7772626486624.80526.4624.2349386225.4778799SP
2601.1854.7772626486624.80526.4624.2349386225.4778799SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
EBAY 10 Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xqztyIMG_6421.gif
EBAY
Sheepdog Sheepdog 5 minutes ago
Wow, there are some mindless pumpers here.
GCAN
Rising_Sun Rising_Sun 5 minutes ago
WTF is this GALZUS WHATEVER?

Stop pissing away your time on this pathetic "Girls-US-Research" bullshit—it belongs to your ignore list now.
If you’re stressing about misinformation screwing over new investors, let it be that way.

Our main page is loaded with rock-
WTF
Monksdream Monksdream 6 minutes ago
MNST 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mujvfIMG_6420.gif
MNST
Monksdream Monksdream 8 minutes ago
TEAM 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gqbtoIMG_6419.gif
TEAM
jimr1717 jimr1717 9 minutes ago
100% Correct
HMBL
MillionaireTradersAlliance MillionaireTradersAlliance 10 minutes ago
$QQQ is bouncing but still inside a correction zone

If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

Lose $443 = high risk of sliding toward $407 and maybe lower

Still neutral-to-bearish under $484–489.
Turns bu
QQQ
GASMASK GASMASK 10 minutes ago
Bigger question is who sold those shares for 59 bucks lol
MRGE
PegnVA PegnVA 10 minutes ago
Excellent - thanks. and G/L to Mark Carney!
littlejohn littlejohn 10 minutes ago
South Korea entered Contraction in 1st quarter, 2025

prior to many tariffs starting...

Any deal against a weak link now is

to be considered as basically nothing...

An increase in net buying by South Korea folks

as a whole see
gr8grins gr8grins 11 minutes ago
It will happen
SRNW
Don Faton Don Faton 11 minutes ago
Guess nothing cuz we have none now 
SBES
Monksdream Monksdream 11 minutes ago
HOOD, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/nxvgpIMG_6418.gif
HOOD
Don Faton Don Faton 12 minutes ago
Still here. Will see it through 
SRNW
jesster64 jesster64 12 minutes ago
"pos" as in positive
NWBO
XMaster2023 XMaster2023 12 minutes ago
Mr. Researcher, you are correct. The number of authors does not mean anything. It is the quality of authors and their credentials that you look for.
For example, one of the 73 Co Authors is Dr. Walter he is the Chief of Neurosurgery at UR Medicine's Highland Hospital and a Professor of Ne
NWBO
Don Faton Don Faton 12 minutes ago
BlabBlab blab.  Bash bash bash
WNFT
jesster64 jesster64 12 minutes ago
"pos" as in positive
NWBO
getmenews getmenews 12 minutes ago
Have a question, would you buy a car that was stolen? what happens when you do? How do you know the BTC your supposedly buying wasn't stolen? How many shares of BTC traded VS actual trades
BTCUSD
MiamiGent MiamiGent 12 minutes ago
Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues
BILLIONS
Diogenes of Sinope Diogenes of Sinope 13 minutes ago
For those that may have missed this🙈🙈🤣

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115997

Once a maggat 💩 scamming 🤡—Always a maggat 💩scamming 🤡😱

https://youtu.be/b1EZs9
Johnnycombat10 Johnnycombat10 13 minutes ago
Us shareholders have the opportunity to make some money from this DBMM ticker if that's what's happens. Bashing posters have nothing to gain as they have no skin in the game. Just saying!
DBMM
MiamiGent MiamiGent 13 minutes ago
Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues.
BILLION
Neverending Neverending 15 minutes ago
You folks are deluded. The big tech companies donate to the politicians and they have appointed loads of federal district court judges who believe as the tech companies do that patent trolls harm innovation. The judges have tons of discretion and wide latitude on their rulings before appeals court
PRKR
Ayock Ayock 15 minutes ago
ICYMI...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493513663_10233174010445445_8482804647776074202_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aXSkOv2bi64Q7kNvwHll9Y4&_nc_oc=AdkkqcUYxpvJhIq5cfm7AWfJ7DMty3Sshur4oqHPmLL-CyLCHK1B4w0PVHWUt2ROY34&_nc_zt=23&_nc_ht=scon

Your Recent History

Delayed Upgrade Clock