
ishares ibonds Oct 2031 Term Tips ETF (IBIH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.580495356037 | 25.84 | 25.99 | 25.6788 | 8152 | 25.8622959 | SP |
4 | -0.225 | -0.85828724013 | 26.215 | 26.35 | 25.172 | 4678 | 25.8525211 | SP |
12 | 0.54 | 2.12180746562 | 25.45 | 26.35 | 25.172 | 4518 | 25.77339633 | SP |
26 | 0.22 | 0.853705859527 | 25.77 | 26.35 | 25.01 | 5569 | 25.53718679 | SP |
52 | 1.0111 | 4.04781635701 | 24.9789 | 26.46 | 24.9789 | 4105 | 25.59177085 | SP |
156 | 1.185 | 4.77726264866 | 24.805 | 26.46 | 24.2349 | 3862 | 25.4778799 | SP |
260 | 1.185 | 4.77726264866 | 24.805 | 26.46 | 24.2349 | 3862 | 25.4778799 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.