ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Industrials

iShares Global Industrials (EXI)

140.6684
-1.49
(-1.05%)
Closed July 17 4:00PM
140.6684
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
131.007.2012.200.009.700.000.00 %00-
132.006.4011.200.008.800.000.00 %00-
133.005.4010.200.007.800.000.00 %00-
134.004.309.200.006.750.000.00 %00-
135.003.308.200.005.750.000.00 %00-
136.002.407.200.004.800.000.00 %00-
137.001.406.200.003.800.000.00 %00-
138.000.505.300.002.900.000.00 %00-
139.000.054.300.002.1750.000.00 %00-
140.000.003.400.000.000.000.00 %00-
141.000.002.250.000.000.000.00 %00-
142.000.001.800.000.000.000.00 %00-
143.000.001.650.000.000.000.00 %00-
144.000.001.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
131.000.001.550.000.000.000.00 %00-
132.000.001.550.000.000.000.00 %00-
133.000.001.550.000.000.000.00 %00-
134.000.001.550.000.000.000.00 %00-
135.000.001.600.000.000.000.00 %00-
136.000.001.600.000.000.000.00 %00-
137.000.001.600.000.000.000.00 %00-
138.000.001.650.000.000.000.00 %00-
139.000.001.750.000.000.000.00 %00-
140.000.002.000.000.000.000.00 %00-
141.000.002.450.000.000.000.00 %00-
142.000.003.700.000.000.000.00 %00-
143.000.054.700.002.3750.000.00 %00-
144.000.905.700.003.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.238
(59.73%)
14.59M
CHUYChuy s Holdings Inc
$ 37.18
(47.13%)
14.35k
APLMApollomics Inc
$ 0.3011
(32.12%)
2.52M
VIRIVirios Therapeutics Inc
$ 0.354
(21.65%)
2.92M
SAISAI TECH Global Corporation
$ 1.155
(19.07%)
1.17M
LESLLeslies Inc
$ 3.00
(-26.47%)
76.26k
SNOASonoma Pharmaceuticals Inc
$ 0.333
(-21.98%)
1
AREBAmerican Rebel Holdings Inc
$ 0.7805
(-14.16%)
28.2k
APVOAptevo Therapeutics Inc
$ 0.509
(-12.39%)
417.96k
WIMIWiMi Hologram Cloud Inc
$ 0.931
(-12.14%)
8.12k
ONCOOnconetix Inc
$ 0.238
(59.73%)
14.59M
VIRIVirios Therapeutics Inc
$ 0.354
(21.65%)
2.92M
APLMApollomics Inc
$ 0.3011
(32.12%)
2.52M
NVDANVIDIA Corporation
$ 121.94
(3.35%)
1.79M
SAISAI TECH Global Corporation
$ 1.155
(19.07%)
1.17M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Smart buyers maybe
TGGI
trunkmonk trunkmonk 5 minutes ago
XRP is for u and me. https://youtu.be/cJMwBwFj5nQ?si=frHuuWryOEMEWxea
XRPUSD
Slaytanic420 Slaytanic420 6 minutes ago
No 200 million 600 million this week
HMBL
allezlOM allezlOM 8 minutes ago
Yes... hard to believe to see these bashers & naysayers on $DBMM board since many years ! Anyway I'll give you a clue : the reason is between 700 million and 5 billion shares to cover 😜
DBMM
plugger plugger 8 minutes ago
If you never get it right, you really got it right it right with this post....Great way to start off a morning-----believers or non-believers alike
oldman69 oldman69 8 minutes ago
👍👍👍👍👍
IQST
al44 al44 10 minutes ago
And good riddance-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-notable-republicans-not-attending-rnc-cheney-romney-pense-bush-ryan.jpg?resize=556%2C371&ssl=1
al44 al44 11 minutes ago
AMEN!!-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-rather-see-congress-truckers-welders-plumbers-than-harvard-yale.jpg?resize=525%2C338&ssl=1
Mdk1 Mdk1 11 minutes ago
Sooner rather than later the ‘final’ resistance (area) will be broken … We can all agree that the bull flag/pennant/falling wedge is gradually coming to an end and need to choose a direction. The chart clearly displays the ‘timelines’ of LWLG/ML … IMO a huge GAP UP is imminent!
https://www.tr
LWLG
al44 al44 12 minutes ago
HELP!!!!-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/bunny-secret-service-slightly-slanted-roof.jpg?w=520&ssl=1
al44 al44 12 minutes ago
Too little, way too late-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/biden-democrats-lower-temp-politics-bullseye-threat-to-democracy-anti-christ.jpg?w=530&ssl=1
al44 al44 13 minutes ago
Pic of the century-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/trump-impeached-shot-arrested-still-standing.jpg?w=520&ssl=1
al44 al44 14 minutes ago
And being ignored, WHY?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/golfers-secret-service-most-obvious-sniper-drunk-maga-spotting.jpg?w=518&ssl=1
al44 al44 15 minutes ago
So typical-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/democrats-project-2025-radical-policies-esg-deficits-end-fossil-fuels-open-borders.jpg?w=590&ssl=1
al44 al44 16 minutes ago
Tell me about it-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/one-doesnt-simply-sneak-rifle-unsecured-ladder.jpg?resize=524%2C386&ssl=1
al44 al44 16 minutes ago
Bad boy Hunter-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/greta-thunberg-watching-hunter-biden-line-plastic-straw-instead-of-paper-one.jpg?w=526&ssl=1
Edward Edward 22 minutes ago
Your OS is way off 2.8bn

2,8bn is incorrect: The OTC website shows the O/S from the last Annual report which was filed on 2/05/2024 for the period ending 8/31/2023.

The O/S a/o 5/31/2024 is 3,025,383,614 see filing for Qtr. ending 5/31/2024 filed on 6/19/2024: LINK
VXIT
MrLWLG101 MrLWLG101 23 minutes ago
Once again, false accusations of a dual entity directed towards me. Shall we remind you of your dual entity, Adam? It's remarkable how often you dare to use the word honest in your argument, which already makes your post untruthful.

The management provides very little information, whi
LWLG
Seminole Red Seminole Red 25 minutes ago
your good
edminnema edminnema 27 minutes ago
Well, after what seems nearly a century, $GOGR finally does a significant step in the right direction

QB baby
GOGR
ksquared ksquared 29 minutes ago
JD Vance Theme Song...
https://www.youtube.com/watch?v=95AwJqwgcpg
RealDutch RealDutch 29 minutes ago
There could be 2 reasons why they are not responding.

1) They aren't working on anything and they have nothing to say. In which case they should be fearful.
2) They are working on something and feel it is best to say nothing (until it is final)

It's not likely th
HERB
SkeBallLarry SkeBallLarry 31 minutes ago
My Computer has crashed ~ now on my ChromeBook .. !!
Sonar Sonar 33 minutes ago
Good news / Bad news.
Good News
1001 Wilshire Blvd, Los Angeles, CA. is a real office building.
308 Spring Lane, Halworth, NJ. is a real house.
43855 West Elizabeth Ave, Maricopa, AZ. is a real house.

Bad News
Google "essgcorp.net"
a. Striper
JBZY

Your Recent History

Delayed Upgrade Clock