Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Industrials | EXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.34% | 137.97 | 09:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.97 | 137.97 | 137.97 | 138.44 |
EXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.95 | 138.97 | 134.29 | 136.80 | 12,785 | 3.02 | 2.24% |
| 1 Month | 136.85 | 138.97 | 132.91 | 135.58 | 14,246 | 1.12 | 0.82% |
| 3 Months | 128.83 | 140.0899 | 128.83 | 136.16 | 14,253 | 9.14 | 7.09% |
| 6 Months | 112.23 | 140.0899 | 112.07 | 129.01 | 15,676 | 25.74 | 22.94% |
| 1 Year | 114.91 | 140.0899 | 106.394 | 119.11 | 26,275 | 23.06 | 20.07% |
| 3 Years | 123.98 | 140.0899 | 89.52 | 114.87 | 20,066 | 13.99 | 11.28% |
| 5 Years | 90.07 | 140.0899 | 59.59 | 106.50 | 27,365 | 47.90 | 53.18% |
EXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 138.44 | -0.35 | -0.25% | 138.76 | 138.97 | 138.38 | 7,727 |
| May 06 2024 | 138.79 | 1.44 | 1.04% | 138.00 | 138.79 | 138.00 | 17,582 |
| May 03 2024 | 137.3548 | 1.32 | 0.97% | 137.36 | 137.36 | 136.76 | 6,937 |
| May 02 2024 | 136.0309 | 1.13 | 0.84% | 135.85 | 136.22 | 134.89 | 7,620 |
| May 01 2024 | 134.897 | 0.06 | 0.04% | 134.95 | 136.565 | 134.29 | 24,057 |
| Apr 30 2024 | 134.84 | -1.78 | -1.30% | 136.70 | 136.70 | 134.84 | 6,706 |
| Apr 29 2024 | 136.6179 | 0.51 | 0.37% | 136.25 | 136.7728 | 136.25 | 4,651 |
| Apr 26 2024 | 136.1091 | 1.49 | 1.11% | 135.34 | 136.38 | 135.30 | 23,208 |
| Apr 25 2024 | 134.6162 | -0.75 | -0.55% | 133.37 | 134.88 | 133.15 | 21,677 |
| Apr 24 2024 | 135.3612 | -0.59 | -0.43% | 136.17 | 136.17 | 134.541 | 5,206 |
| Apr 23 2024 | 135.9468 | 1.66 | 1.24% | 134.82 | 136.16 | 134.80 | 19,728 |
| Apr 22 2024 | 134.2827 | 1.08 | 0.81% | 133.86 | 134.6678 | 133.73 | 5,178 |
| Apr 19 2024 | 133.2018 | -0.43 | -0.32% | 133.47 | 134.145 | 132.91 | 9,967 |
| Apr 18 2024 | 133.63 | -0.19 | -0.14% | 134.06 | 134.94 | 133.48 | 24,013 |
| Apr 17 2024 | 133.8217 | -0.47 | -0.35% | 134.98 | 134.98 | 133.23 | 8,124 |
| Apr 16 2024 | 134.2957 | -0.84 | -0.62% | 134.51 | 134.60 | 133.80 | 7,982 |
| Apr 15 2024 | 135.1402 | -0.72 | -0.53% | 137.66 | 137.88 | 134.815 | 43,136 |
| Apr 12 2024 | 135.8578 | -1.85 | -1.34% | 136.64 | 136.64 | 135.47 | 19,587 |
| Apr 11 2024 | 137.7099 | 0.30 | 0.22% | 137.70 | 137.86 | 136.4536 | 4,153 |
| Apr 10 2024 | 137.4082 | -1.36 | -0.98% | 136.85 | 137.8799 | 136.85 | 17,681 |
| Apr 09 2024 | 138.77 | -0.32 | -0.23% | 139.38 | 139.60 | 137.80 | 32,156 |
| Apr 08 2024 | 139.087 | 0.32 | 0.23% | 139.29 | 139.44 | 139.0065 | 24,513 |
