ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares Edge Msci Multifactor Consumer Staples Etf (delisted)

Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) (CNSF)

25.33
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.33
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.33
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNSF Latest News

Consumers Financial Corporation Appoints Experienced GPS Sales Executive to Head the Sales and Marketing for Universal Tracking

FORT WAYNE, Ind., Sept. 29 /PRNewswire-FirstCall/ -- Consumers Financial Corporation, Inc. (Other OTC: CNSF) is pleased to announce the appointment of Nick Muratore as Vice President of Sales...

Consumers Financial Corporation Appoints Experienced Technology Expert to the Company's Board of Directors

FORT WAYNE, Ind., Sept. 23 /PRNewswire-FirstCall/ -- Consumers Financial Corporation, Inc. (OTC Pink Sheets: CNSF) is pleased to announce the appointment of Robert Dalton to the Board of...

Consumers Financial Corporation Completes Acquisition of Merging Growth GPS Technology Company

FORT WAYNE, Ind., Sept. 21 /PRNewswire-FirstCall/ -- Consumers Financial Corporation, Inc. (OTC PK: CNSF) is pleased to announce that the Company has completed the acquisition of Universal...

Consumer Financial Corporation, Inc. Signs Letter of Intent to Acquire Universal Tracking Technologies, Inc.

FORT WAYNE, Ind., Sept. 8 /PRNewswire-FirstCall/ -- Consumers Financial Corporation, Inc. (OTC:CNSF) is pleased to announce that the Company has signed a Letter of Intent to acquire Universal...

Consumers Financial Corporation, Inc. Gears Up for Future Growth

FORT WAYNE, Ind., Aug. 28 /PRNewswire-FirstCall/ -- Consumers Financial Corporation, Inc. (OTC:CNSF) is pleased to announce that the Company has approved plans that will alter the previous...

Consumers Financial Corporation, Inc. Appoints Experienced Sales Executive as President and CEO

FORT WAYNE, Ind., July 22 /PRNewswire-FirstCall/ -- Consumers Financial Corporation, Inc. (Pink Sheets: CNSF) is pleased to announce the appointment of Mr. David A. Dalton as its Chairman...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BATLBattalion Oil Corporation
$ 6.5321
(122.18%)
1.46M
NBYNovaBay Pharmaceuticals Inc New
$ 0.7087
(42.62%)
145.45M
INLXIntellinetics Inc
$ 11.30
(19.58%)
29.43k
MGLDMarygold Companies Inc
$ 1.52
(16.92%)
12.68k
XTNTXtant Medical Holdings Inc
$ 0.664
(16.90%)
420.12k
SGNSigning Day Sports Inc
$ 0.2699
(-49.08%)
24.3M
AIMAIM ImmunoTech Inc
$ 0.2199
(-24.43%)
1.53M
HCWCHealthy Choice Wellness Corp
$ 2.34
(-21.21%)
334.26k
NRXSNeuraxis Inc
$ 2.56
(-12.63%)
28.63k
RVPRetractable Technologies Inc
$ 0.7875
(-12.39%)
857.17k
NBYNovaBay Pharmaceuticals Inc New
$ 0.7087
(42.62%)
145.45M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 33.55
(-4.47%)
108.51M
BTGB2Gold Corp
$ 3.36
(1.51%)
81.45M
SPYSPDR S&P 500
$ 568.25
(-0.48%)
80.45M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.70
(4.42%)
62.79M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Probably Not All The Time In The World! Somebody clearly stupid posted(?)!
"According to scientific estimates, Earth is expected to remain habitable for roughly 1.75 to 3.25 billion years, with the most likely end coming when the sun enters its red giant phase and engulfs the planet in about
HIRU
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 51 1722 33.76
[/pre]
COMP
janice shell janice shell 4 minutes ago
That's about the time I ate my last sandwich. Obviously I'm despondent.

lol, you should be out of the woods soon...
Real McCoy Real McCoy 4 minutes ago
Anyone w a brain has accepted the outcome.

Not sure if I need to stickie this or add to my signature or what it will take.

I have accepted the only outcome ever presented, which is a liquidation and subsequent shutdown of operations.

Will you ask again?
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 106 58.24%
BULLNBEAR52 51 28.02%
SSKILLZ1 25 13.74%
Totals 182 100.00%
[/pre]
COMP
rocketeer357 rocketeer357 5 minutes ago
No doubt ottavino has to go. Should have happened weeks ago. You'd be better rolling the dice with Kimbrel for the last week of the season.

More to the point, and this is a big issue in Milwaukee as well, can the Mets hit quality pitching, because that's what the Phillies rotation wi
Topfuel Topfuel 5 minutes ago
Nope she lied
even said she didn’t know she owned shares of her own company
how could you not
DBMM
MasterBlastr MasterBlastr 5 minutes ago
Complete and total nonsense, pulled straight out of your butt.
NWBO
domainmaster domainmaster 6 minutes ago
Yankees designate Ron Marinaccio for assignment to activate Cody Poteet
The Yankees showed how they felt about Ron Marinaccio this season by keeping him in Triple-A for most of the year despite their bullpen needing help.

In that sense, their decision to designate Marinaccio fo
FACT-MASTER FACT-MASTER 6 minutes ago
Wait a minute, it did register
3 shares at $44.89 at 4:43 p.m. ET

go to page 1 after hours detail

https://www.nasdaq.com/market-activity/stocks/ozk/after-hours-trades

Wonder what you call that signal? Whatever it is i like it!
OZK
ChannelTrader ChannelTrader 6 minutes ago
Yeah, there's a sequel coming. I hope they bury this devil.
I hope he gets his

https://youtu.be/DulLO6C0Dik
Lime Time Lime Time 7 minutes ago
You are very mentally confused. This is not a SONG. SONG hit good in a good market. This will also hit good in a good market, that's why it's best to buy now when it is idle. Trust me bruh
BCAP
Countmein Countmein 7 minutes ago
This is good.
https://www.youtube.com/watch?v=besHGXQ_ub4

Count
SLV
more_money more_money 8 minutes ago
8k yeah can I get my money back????
RNVA
Carjockey2 Carjockey2 8 minutes ago
Wow..

I see you're still infatuated with me it's beyond jealous at this point.

LMAO when did you become in charge of my trading acct that you know exactly what I traded and how much I made and currently own.

I certainly wouldn't worry about me you have yo
ASII
Kansasjack1 Kansasjack1 9 minutes ago
I stand corrected! True it has not been found as of yet, but the company description is noted as saying, there is an ongoing exploration also of this particular metal! $$$
NBRI
fza fza 9 minutes ago
I don't pay as much attention to what other companies say about KBLB.

Then you post a long list of questions you would like to be answered and assumptions you make? I sure would hate to get a post from you if you started to really, really, really wanted to paid much attention to what
KBLB
FACT-MASTER FACT-MASTER 9 minutes ago
Check out the chart below:

https://www.nasdaq.com/market-activity/stocks/ozk

What's with that pop to $44.89 at 4:43 after hours, it doesn't look like it registered in the after hours high/low detail though.

Huge volume today as well, close to 2 million.
OZK
zab zab 10 minutes ago
You are fading as quickly as trumps stock, and trumps campaign. Careful, a gust of wind and all of it will be gone
NASDAQ2020 NASDAQ2020 11 minutes ago
https://www.barchart.com/stocks/quotes/ELTP/opinion
ELTP
Fai 2 Fai 2 11 minutes ago
The biggest BS was DBMM will never EVER go pink lol and here we are pink. Duh!

https://www.otcmarkets.com/stock/DBMM/overview
DBMM
BDEZ BDEZ 12 minutes ago
Good lord, the usual....

Your Recent History

Delayed Upgrade Clock