![iShares Dow Jones US](/common/images/company/A_IYY.png)
The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization, excluding the very smallest and least liquid stocks. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 0.470588235294 | 131.75 | 133.12 | 130.73 | 21900 | 131.93181573 | SP |
4 | 2.38 | 1.83091007001 | 129.99 | 133.12 | 126.33 | 20773 | 129.86021794 | SP |
12 | 4.36 | 3.40598390751 | 128.01 | 133.12 | 120.56 | 23111 | 126.91563308 | SP |
26 | 16.19 | 13.9352728525 | 116.18 | 133.12 | 114.17 | 27315 | 123.04678697 | SP |
52 | 25.54 | 23.9071421885 | 106.83 | 133.12 | 99.61 | 32769 | 114.12373653 | SP |
156 | 27.29 | 25.9706889989 | 105.08 | 133.12 | 85.43 | 47692 | 105.76910374 | SP |
260 | -14.47 | -9.85426314356 | 146.84 | 186.02 | 85.43 | 44302 | 114.82773552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.