Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 29.71 | 0.71 | 2.43% | 29.38 | 29.87 | 29.38 | 3,499 |
| May 20 2024 | 29.005 | 1.51 | 5.47% | 28.72 | 29.2499 | 28.69 | 9,074 |
| May 17 2024 | 27.50 | -0.12 | -0.42% | 27.36 | 27.585 | 27.36 | 1,636 |
| May 16 2024 | 27.615 | 0.72 | 2.66% | 27.47 | 27.62 | 27.18 | 4,560 |
| May 15 2024 | 26.90 | -0.41 | -1.50% | 27.3061 | 27.3061 | 26.87 | 2,505 |
| May 14 2024 | 27.31 | -0.01 | -0.02% | 27.47 | 27.75 | 27.31 | 2,549 |
| May 13 2024 | 27.315 | -0.70 | -2.50% | 26.95 | 27.315 | 26.95 | 877 |
| May 10 2024 | 28.015 | -0.72 | -2.49% | 28.13 | 28.15 | 27.8501 | 6,432 |
| May 09 2024 | 28.73 | 0.75 | 2.70% | 28.50 | 28.87 | 28.45 | 3,626 |
| May 08 2024 | 27.975 | 0.43 | 1.56% | 28.15 | 28.20 | 27.9001 | 4,484 |
| May 07 2024 | 27.545 | -1.20 | -4.16% | 25.87 | 28.46 | 25.87 | 3,228 |
| May 06 2024 | 28.74 | 0.71 | 2.53% | 28.36 | 28.74 | 28.31 | 4,023 |
| May 03 2024 | 28.03 | -0.33 | -1.15% | 28.31 | 28.42 | 28.03 | 2,451 |
| May 02 2024 | 28.355 | 1.90 | 7.16% | 25.62 | 28.58 | 25.62 | 18,207 |
| May 01 2024 | 26.46 | -0.70 | -2.59% | 26.23 | 26.5199 | 26.23 | 1,167 |
| Apr 30 2024 | 27.1639 | 1.49 | 5.82% | 26.96 | 27.20 | 26.7133 | 611 |
| Apr 29 2024 | 25.67 | -0.63 | -2.38% | 25.54 | 25.79 | 25.41 | 3,088 |
| Apr 26 2024 | 26.295 | -0.33 | -1.24% | 26.21 | 26.295 | 26.21 | 217 |
| Apr 25 2024 | 26.625 | 0.63 | 2.40% | 26.73 | 26.89 | 26.625 | 2,034 |
| Apr 24 2024 | 26.00 | 0.19 | 0.74% | 25.28 | 26.00 | 25.28 | 921 |
| Apr 23 2024 | 25.81 | -0.07 | -0.25% | 25.69 | 25.81 | 25.6773 | 1,769 |
| Apr 22 2024 | 25.875 | -0.90 | -3.34% | 25.75 | 26.0099 | 25.6801 | 3,575 |
| Apr 19 2024 | 26.77 | -1.07 | -3.83% | 27.00 | 27.34 | 26.53 | 3,758 |
| Apr 18 2024 | 27.835 | 0.52 | 1.90% | 27.62 | 28.04 | 27.5765 | 8,438 |
| Apr 17 2024 | 27.315 | -1.52 | -5.27% | 27.07 | 27.42 | 27.02 | 5,156 |
| Apr 16 2024 | 28.835 | 1.55 | 5.68% | 28.38 | 28.98 | 28.38 | 7,966 |
| Apr 15 2024 | 27.285 | -0.69 | -2.45% | 27.19 | 27.63 | 27.17 | 4,514 |
| Apr 12 2024 | 27.97 | 1.25 | 4.70% | 27.31 | 27.97 | 27.31 | 3,993 |
| Apr 11 2024 | 26.7153 | 2.27 | 9.29% | 26.01 | 26.81 | 26.01 | 7,411 |
| Apr 10 2024 | 24.4449 | -0.45 | -1.80% | 24.3401 | 24.55 | 24.32 | 2,376 |
| Apr 09 2024 | 24.894 | 0.24 | 0.96% | 24.95 | 25.21 | 24.77 | 7,730 |
| Apr 08 2024 | 24.6578 | 0.95 | 4.00% | 24.46 | 24.78 | 24.46 | 5,082 |
| Apr 05 2024 | 23.71 | 1.01 | 4.45% | 23.21 | 23.77 | 23.16 | 4,097 |
| Apr 04 2024 | 22.70 | 0.27 | 1.23% | 22.74 | 22.74 | 22.6475 | 995 |
| Apr 03 2024 | 22.425 | -0.46 | -2.01% | 22.46 | 22.50 | 22.22 | 4,566 |
| Apr 02 2024 | 22.8847 | -1.14 | -4.75% | 23.02 | 23.02 | 22.74 | 2,556 |
| Apr 01 2024 | 24.025 | -0.11 | -0.44% | 23.95 | 24.3199 | 23.90 | 2,903 |
| Mar 28 2024 | 24.13 | -0.12 | -0.49% | 23.83 | 24.1899 | 23.83 | 3,436 |
| Mar 27 2024 | 24.25 | -0.16 | -0.66% | 23.99 | 24.35 | 23.915 | 3,356 |
| Mar 26 2024 | 24.41 | -0.63 | -2.52% | 24.62 | 24.62 | 24.16 | 5,049 |
| Mar 25 2024 | 25.04 | 1.17 | 4.88% | 24.89 | 25.2499 | 24.89 | 13,141 |
| Mar 22 2024 | 23.875 | 0.91 | 3.97% | 23.68 | 24.04 | 23.68 | 16,230 |
| Mar 21 2024 | 22.9644 | -0.37 | -1.57% | 23.16 | 23.16 | 22.87 | 2,461 |
| Mar 20 2024 | 23.3299 | -0.31 | -1.31% | 23.31 | 23.5459 | 23.17 | 905 |
| Mar 19 2024 | 23.64 | -0.22 | -0.92% | 23.22 | 23.64 | 23.16 | 1,694 |
| Mar 18 2024 | 23.86 | 0.77 | 3.35% | 23.67 | 24.00 | 23.49 | 5,610 |
| Mar 15 2024 | 23.0869 | 0.21 | 0.91% | 23.02 | 23.14 | 22.68 | 4,555 |
| Mar 14 2024 | 22.878 | 1.19 | 5.48% | 21.62 | 22.90 | 21.62 | 2,830 |
| Mar 13 2024 | 21.69 | -0.44 | -1.97% | 21.45 | 21.69 | 21.45 | 4,457 |
| Mar 12 2024 | 22.125 | 0.37 | 1.70% | 21.60 | 22.125 | 21.54 | 8,755 |
| Mar 11 2024 | 21.755 | -0.91 | -4.03% | 21.77 | 21.77 | 21.6401 | 5,373 |
| Mar 08 2024 | 22.6691 | -0.38 | -1.63% | 22.54 | 22.6691 | 22.54 | 627 |
| Mar 07 2024 | 23.045 | 0.27 | 1.19% | 23.13 | 23.13 | 23.045 | 483 |
| Mar 06 2024 | 22.775 | -0.51 | -2.17% | 23.37 | 23.37 | 22.775 | 2,327 |
| Mar 05 2024 | 23.28 | 1.11 | 4.98% | 23.16 | 23.58 | 23.16 | 3,767 |
| Mar 04 2024 | 22.175 | 0.37 | 1.69% | 21.41 | 22.175 | 21.41 | 26,856 |
| Mar 01 2024 | 21.8061 | -0.12 | -0.56% | 21.70 | 21.9599 | 21.70 | 2,959 |
| Feb 29 2024 | 21.9278 | -0.32 | -1.45% | 21.65 | 22.0299 | 21.65 | 1,416 |
| Feb 28 2024 | 22.25 | 0.55 | 2.54% | 22.42 | 22.65 | 22.11 | 2,248 |
| Feb 27 2024 | 21.6996 | 0.82 | 3.94% | 21.22 | 21.75 | 21.19 | 3,951 |
| Feb 26 2024 | 20.8779 | 0.60 | 2.95% | 20.50 | 21.00 | 20.50 | 7,358 |
| Feb 23 2024 | 20.28 | 0.01 | 0.05% | 20.08 | 20.31 | 20.00 | 3,248 |
| Feb 22 2024 | 20.27 | -0.82 | -3.87% | 20.40 | 20.40 | 20.24 | 5,720 |
