Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iPath Series B Carbon ETN | GRN | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1639 | 04:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.1639 |
GRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.1639 | 1.49 | 5.82% | 26.96 | 27.20 | 26.7133 | 611 |
| Apr 29 2024 | 25.67 | -0.63 | -2.38% | 25.54 | 25.79 | 25.41 | 3,088 |
| Apr 26 2024 | 26.295 | -0.33 | -1.24% | 26.21 | 26.295 | 26.21 | 217 |
| Apr 25 2024 | 26.625 | 0.63 | 2.40% | 26.8801 | 26.89 | 26.625 | 1,908 |
| Apr 24 2024 | 26.00 | 0.19 | 0.74% | 25.28 | 26.00 | 25.28 | 921 |
| Apr 23 2024 | 25.81 | -0.07 | -0.25% | 25.69 | 25.81 | 25.6773 | 1,769 |
| Apr 22 2024 | 25.875 | -0.90 | -3.34% | 25.75 | 26.0099 | 25.6801 | 3,575 |
| Apr 19 2024 | 26.77 | -1.07 | -3.83% | 27.00 | 27.34 | 26.53 | 3,758 |
| Apr 18 2024 | 27.835 | 0.52 | 1.90% | 27.62 | 28.04 | 27.5765 | 8,438 |
| Apr 17 2024 | 27.315 | -1.52 | -5.27% | 27.07 | 27.42 | 27.02 | 5,156 |
| Apr 16 2024 | 28.835 | 1.55 | 5.68% | 28.70 | 28.98 | 28.49 | 6,040 |
| Apr 15 2024 | 27.285 | -0.69 | -2.45% | 27.19 | 27.63 | 27.17 | 4,514 |
| Apr 12 2024 | 27.97 | 1.25 | 4.70% | 27.31 | 27.97 | 27.31 | 3,993 |
| Apr 11 2024 | 26.7153 | 2.27 | 9.29% | 26.01 | 26.81 | 26.01 | 7,411 |
| Apr 10 2024 | 24.4449 | -0.45 | -1.80% | 24.3401 | 24.55 | 24.32 | 2,376 |
| Apr 09 2024 | 24.894 | 0.24 | 0.96% | 24.95 | 25.21 | 24.77 | 7,730 |
| Apr 08 2024 | 24.6578 | 0.95 | 4.00% | 24.46 | 24.78 | 24.46 | 5,082 |
| Apr 05 2024 | 23.71 | 1.01 | 4.45% | 23.21 | 23.77 | 23.16 | 4,095 |
| Apr 04 2024 | 22.70 | 0.27 | 1.23% | 22.74 | 22.74 | 22.6475 | 995 |
| Apr 03 2024 | 22.425 | -0.46 | -2.01% | 22.46 | 22.50 | 22.22 | 4,566 |
| Apr 02 2024 | 22.8847 | -1.14 | -4.75% | 23.02 | 23.02 | 22.74 | 2,153 |
| Apr 01 2024 | 24.025 | -0.11 | -0.44% | 23.95 | 24.3199 | 23.90 | 2,903 |
