ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRN iPath Series B Carbon ETN

27.1639
1.49 (5.82%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.007.4012.300.009.850.000.00 %00-
18.006.4011.400.008.900.000.00 %00-
19.005.4010.400.007.900.000.00 %00-
20.004.409.400.006.900.000.00 %00-
21.003.508.400.005.950.000.00 %00-
22.002.307.300.004.800.000.00 %00-
23.001.306.300.003.800.000.00 %00-
24.000.405.400.002.900.000.00 %00-
25.000.055.000.002.5250.000.00 %00-
26.000.004.800.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.401.500.400.950.000.00 %02-
29.000.002.500.000.000.000.00 %00-
30.000.004.200.000.000.000.00 %00-
31.000.004.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.004.100.000.000.000.00 %00-
18.000.004.100.000.000.000.00 %00-
19.000.004.100.000.000.000.00 %00-
20.000.004.100.000.000.000.00 %00-
21.000.004.100.000.000.000.00 %00-
22.000.004.100.000.000.000.00 %00-
23.000.204.100.952.150.000.00 %01-
24.000.004.200.000.000.000.00 %00-
25.000.004.400.000.000.000.00 %00-
26.000.004.600.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.055.000.002.5250.000.00 %00-
30.000.705.700.003.200.000.00 %00-
31.001.706.700.004.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock