![Invesco AAA CLO Floating Rate Note ETF](/common/images/company/A_ICLO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 0.0781189273222 | 25.73 | 25.77 | 25.71 | 78112 | 25.74536939 | SP |
4 | 9.99999999998E-5 | 0.000388349514562 | 25.75 | 25.77 | 25.63 | 81606 | 25.70516287 | SP |
12 | 0.1601 | 0.625635013677 | 25.59 | 25.77 | 25.59 | 102766 | 25.67309261 | SP |
26 | 0.0401 | 0.155970439518 | 25.71 | 25.77 | 25.51 | 71360 | 25.65712506 | SP |
52 | 0.1201 | 0.468591494343 | 25.63 | 25.77 | 25.44 | 45933 | 25.6374867 | SP |
156 | 0.6501 | 2.59003984064 | 25.1 | 26.78 | 25.07 | 30988 | 25.63328023 | SP |
260 | 0.6501 | 2.59003984064 | 25.1 | 26.78 | 25.07 | 30988 | 25.63328023 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.