ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inspire 500 ETF

Inspire 500 ETF (PTL)

216.3848
2.55
(1.19%)
Closed March 01 4:00PM
216.3968
0.012
(0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
216.3848
Bid
-
Ask
-
Volume
8,309
213.26 Day's Range 216.3968
189.17 52 Week Range 229.12
Previous Close
213.836
Open
213.68
Last Trade
100
@
216.3848
Last Trade Time
Average Volume (3m)
8,290
Financial Volume
$ 1,782,722
VWAP
214.5532

PTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.2952-3.69200640912224.68224.68213.83613449216.98728487SP
4-7.4052-3.30899503999223.79226.76213.83610308221.75408564SP
12-8.7052-3.86743080546225.09227.58210.58290219.90674212SP
268.76484.2215586167207.62229.12199.52357717217.39037584SP
5214.88487.38699751861201.5229.12189.179873206.73873642SP
15614.88487.38699751861201.5229.12189.179873206.73873642SP
26014.88487.38699751861201.5229.12189.179873206.73873642SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
prototype_101 prototype_101 1 minute ago
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
glenn1919 glenn1919 2 minutes ago
TNFA................................................................a/h
TNFA
RealDutch RealDutch 2 minutes ago
The tokens are what people make it to be. What they want it to be. It's subjective, to some extent.
And Laxmi is making things worse all the time, because he can't shut up.
I have really had enough of this.
I have warned Laxmi and Likhitha many many times.
I will thrash t
ITUP
PegnVA PegnVA 2 minutes ago
What does Putin have on co-president Trump?
jb55 jb55 3 minutes ago
But it is new to this board who never heard of NUBURU until now. Things might get interesting this week
HMBL
DLucky6636 DLucky6636 3 minutes ago
He filed to sell with a brokerage firm.
LWLG
Gmenfan Gmenfan 3 minutes ago
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
glenn1919 glenn1919 4 minutes ago
CHGG.....................................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783
CHGG
Nogobeaver Nogobeaver 4 minutes ago
Texas HumiSoil
Soil Regeneration made easy, delivered to your door.
CONTACT
contact@texashumisoil.com
SGTM
KISSINGER KISSINGER 4 minutes ago
I added 5 MM yesterday between .001 and .0012. Took some manuvering and playing Liar's Poker with the MMAKERS. But go it done. I beleive there will be an 8-K filing this week concerning a major reduction of debt and a mini management update
AHRO
Gmenfan Gmenfan 4 minutes ago
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
ksquared ksquared 5 minutes ago
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 5 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Gmenfan Gmenfan 5 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
PEACHMAN PEACHMAN 5 minutes ago
Sorry what stock are you talking about?
Pyramid2 Pyramid2 6 minutes ago
* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
NQ
glenn1919 glenn1919 7 minutes ago
IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
Gmenfan Gmenfan 7 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Mageshamanftw Mageshamanftw 7 minutes ago
Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
RNAZ
KISSINGER KISSINGER 8 minutes ago
That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
EPAZD
senderos senderos 8 minutes ago
That price sounds about right to me.
ELTP
Hummingbird2 Hummingbird2 8 minutes ago
$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372
GTII
WizardGuru58 WizardGuru58 8 minutes ago
Ok. No one sent me here to change anything. I own 180,000 shares so I'd LOVE for it to sale for 7 dollars a share. However, with an buyout announcement plus a record year on the way and we can't get above 50 cents... Or the volume above 1 million its sad. Then you post everyday with fantasy stuff l
ELTP
drugmanrx drugmanrx 9 minutes ago
So you can't produce a SEC complaint file number. Odd as they are given to those who make complaints to the SEC,

The SEC investigation is active and quite alive

If so please provide the file number so that others can call those two agents you listed and add to the comp
SNPW
LVerstee LVerstee 9 minutes ago
Thus confirming the tokens will never sell on an open market. Thank you for confirming that RD.
ITUP