Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 24.7105 | 0.07 | 0.28% | 24.6405 | 24.76 | 24.6405 | 4,007 |
| Jul 25 2024 | 24.6405 | 0.02 | 0.08% | 24.62 | 24.69 | 24.62 | 8,782 |
| Jul 24 2024 | 24.62 | -0.12 | -0.48% | 24.7386 | 24.7386 | 24.62 | 1,787 |
| Jul 23 2024 | 24.7386 | 0.00 | 0.02% | 24.72 | 24.74 | 24.72 | 773 |
| Jul 22 2024 | 24.7343 | 0.03 | 0.14% | 24.70 | 24.79 | 24.6901 | 5,428 |
| Jul 19 2024 | 24.7009 | -0.02 | -0.06% | 24.7169 | 24.7169 | 24.7009 | 16 |
| Jul 18 2024 | 24.7169 | -0.01 | -0.03% | 24.7254 | 24.73 | 24.70 | 2,327 |
| Jul 17 2024 | 24.7254 | -0.06 | -0.24% | 24.725 | 24.7254 | 24.71 | 775 |
| Jul 16 2024 | 24.7843 | 0.03 | 0.12% | 24.755 | 24.7843 | 24.755 | 931 |
| Jul 15 2024 | 24.755 | 0.02 | 0.06% | 24.76 | 24.80 | 24.755 | 5,558 |
| Jul 12 2024 | 24.74 | 0.02 | 0.06% | 24.7248 | 24.79 | 24.7248 | 1,678 |
| Jul 11 2024 | 24.7248 | 0.01 | 0.04% | 24.72 | 24.7248 | 24.72 | 1,563 |
| Jul 10 2024 | 24.715 | 0.02 | 0.08% | 24.64 | 24.72 | 24.64 | 2,106 |
| Jul 09 2024 | 24.695 | 0.02 | 0.06% | 24.68 | 24.73 | 24.68 | 2,572 |
| Jul 08 2024 | 24.68 | -0.01 | -0.04% | 24.6896 | 24.73 | 24.67 | 12,575 |
| Jul 05 2024 | 24.6896 | 0.03 | 0.12% | 24.66 | 24.69 | 24.66 | 1,828 |
| Jul 03 2024 | 24.66 | 0.01 | 0.05% | 24.6468 | 24.66 | 24.62 | 3,980 |
| Jul 02 2024 | 24.6468 | 0.02 | 0.09% | 24.65 | 24.68 | 24.6468 | 2,056 |
| Jul 01 2024 | 24.624 | -0.39 | -1.56% | 24.6043 | 24.65 | 24.59 | 5,912 |
| Jun 28 2024 | 25.0149 | 0.00 | 0.00% | 25.0149 | 25.0149 | 25.0149 | 0 |
| Jun 27 2024 | 25.0149 | 0.03 | 0.14% | 24.98 | 25.0149 | 24.98 | 1,832 |
| Jun 26 2024 | 24.98 | -0.02 | -0.09% | 24.96 | 25.02 | 24.9508 | 4,240 |
| Jun 25 2024 | 25.0017 | 0.04 | 0.17% | 24.91 | 25.02 | 24.91 | 5,264 |
| Jun 24 2024 | 24.9585 | -0.01 | -0.02% | 24.9641 | 25.00 | 24.94 | 1,685 |
| Jun 21 2024 | 24.9641 | 0.01 | 0.04% | 24.9552 | 24.99 | 24.92 | 1,627 |
| Jun 20 2024 | 24.9552 | -0.02 | -0.08% | 24.94 | 25.01 | 24.94 | 4,771 |
| Jun 18 2024 | 24.9752 | -0.02 | -0.10% | 24.96 | 25.01 | 24.94 | 4,396 |
| Jun 17 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.02 | 24.95 | 5,242 |
| Jun 14 2024 | 24.95 | -0.01 | -0.05% | 24.9621 | 24.98 | 24.95 | 2,494 |
| Jun 13 2024 | 24.9621 | 0.01 | 0.03% | 24.9548 | 25.00 | 24.9548 | 1,604 |
| Jun 12 2024 | 24.9548 | 0.04 | 0.16% | 24.94 | 25.01 | 24.94 | 6,136 |
| Jun 11 2024 | 24.915 | 0.01 | 0.04% | 24.9051 | 24.915 | 24.8946 | 4,786 |
| Jun 10 2024 | 24.9051 | 0.01 | 0.04% | 24.895 | 24.9399 | 24.89 | 1,262 |
| Jun 07 2024 | 24.895 | 0.00 | -0.02% | 24.8994 | 24.9197 | 24.88 | 682 |
| Jun 06 2024 | 24.8994 | -0.03 | -0.12% | 24.9299 | 24.93 | 24.8994 | 1,434 |
| Jun 05 2024 | 24.9299 | 0.08 | 0.34% | 24.845 | 24.9299 | 24.845 | 3,292 |
| Jun 04 2024 | 24.845 | 0.01 | 0.04% | 24.836 | 24.845 | 24.82 | 998 |
| Jun 03 2024 | 24.836 | 0.01 | 0.04% | 24.8257 | 24.836 | 24.78 | 1,267 |
| May 31 2024 | 24.8257 | 0.03 | 0.10% | 24.80 | 24.83 | 24.78 | 4,758 |
| May 30 2024 | 24.80 | -0.02 | -0.08% | 24.82 | 24.82 | 24.75 | 80,464 |
| May 29 2024 | 24.82 | 0.02 | 0.08% | 24.81 | 24.82 | 24.76 | 1,401 |
| May 28 2024 | 24.80 | -0.01 | -0.02% | 24.805 | 24.85 | 24.80 | 1,383 |
| May 24 2024 | 24.805 | 0.04 | 0.18% | 24.7603 | 24.86 | 24.7603 | 2,035 |
| May 23 2024 | 24.7603 | -0.03 | -0.14% | 24.7944 | 24.7944 | 24.7603 | 8,357 |
| May 22 2024 | 24.7944 | -0.02 | -0.08% | 24.815 | 24.8336 | 24.7944 | 1,057 |
| May 21 2024 | 24.815 | 0.02 | 0.08% | 24.83 | 24.849 | 24.80 | 5,896 |
| May 20 2024 | 24.7943 | 0.00 | 0.00% | 24.7941 | 24.84 | 24.7845 | 2,964 |
| May 17 2024 | 24.7941 | 0.01 | 0.06% | 24.7801 | 24.7941 | 24.76 | 7,064 |
| May 16 2024 | 24.7801 | -0.01 | -0.05% | 24.78 | 24.82 | 24.7501 | 18,824 |
| May 15 2024 | 24.792 | 0.07 | 0.28% | 24.7239 | 24.82 | 24.7107 | 1,509 |
| May 14 2024 | 24.7239 | 0.04 | 0.15% | 24.6861 | 24.75 | 24.6861 | 10,358 |
| May 13 2024 | 24.6861 | 0.02 | 0.07% | 24.67 | 24.73 | 24.6601 | 21,608 |
| May 10 2024 | 24.67 | -0.01 | -0.02% | 24.675 | 24.7399 | 24.67 | 2,680 |
| May 09 2024 | 24.675 | 0.04 | 0.16% | 24.6347 | 24.71 | 24.6347 | 1,541 |
| May 08 2024 | 24.6347 | -0.03 | -0.10% | 24.6601 | 24.67 | 24.61 | 2,220 |
| May 07 2024 | 24.6601 | 0.00 | 0.00% | 24.66 | 24.67 | 24.635 | 17,637 |
| May 06 2024 | 24.66 | 0.10 | 0.41% | 24.57 | 24.66 | 24.57 | 6,239 |
| May 03 2024 | 24.5601 | 0.09 | 0.38% | 24.468 | 24.5899 | 24.468 | 6,956 |
| May 02 2024 | 24.468 | 0.08 | 0.31% | 24.41 | 24.48 | 24.40 | 10,048 |
| May 01 2024 | 24.3921 | 0.02 | 0.09% | 24.3707 | 24.48 | 24.3707 | 42,339 |
| Apr 30 2024 | 24.3707 | -0.11 | -0.47% | 24.4851 | 24.5099 | 24.3707 | 16,851 |
| Apr 29 2024 | 24.4851 | 0.02 | 0.08% | 24.4648 | 24.51 | 24.45 | 4,702 |
