Register to chat with like-minded investors on our interactive forums.
APRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 24.9148 | 0.02 | 0.08% | 24.8955 | 24.9377 | 24.88 | 3,153 |
| Nov 06 2024 | 24.8955 | 0.09 | 0.34% | 24.8104 | 24.93 | 24.8104 | 588 |
| Nov 05 2024 | 24.8104 | 0.06 | 0.23% | 24.7533 | 24.86 | 24.75 | 1,026 |
| Nov 04 2024 | 24.7533 | 0.02 | 0.09% | 24.73 | 24.76 | 24.71 | 2,866 |
| Nov 01 2024 | 24.731 | 0.00 | -0.02% | 24.74 | 24.82 | 24.73 | 844 |
| Oct 31 2024 | 24.735 | -0.03 | -0.14% | 24.72 | 24.735 | 24.68 | 191 |
| Oct 30 2024 | 24.7698 | -0.01 | -0.04% | 24.78 | 24.82 | 24.7101 | 4,862 |
| Oct 29 2024 | 24.7803 | 0.01 | 0.04% | 24.7703 | 24.82 | 24.72 | 8,050 |
| Oct 28 2024 | 24.7703 | 0.02 | 0.06% | 24.7551 | 24.7703 | 24.7201 | 816 |
| Oct 25 2024 | 24.7551 | -0.01 | -0.04% | 24.765 | 24.818 | 24.7551 | 4,000 |
| Oct 24 2024 | 24.765 | 0.02 | 0.08% | 24.7448 | 24.765 | 24.7002 | 498 |
| Oct 23 2024 | 24.7448 | -0.03 | -0.12% | 24.76 | 24.78 | 24.71 | 2,400 |
| Oct 22 2024 | 24.7754 | 0.07 | 0.26% | 24.71 | 24.788 | 24.692 | 3,138 |
| Oct 21 2024 | 24.71 | -0.06 | -0.22% | 24.68 | 24.81 | 24.68 | 5,707 |
| Oct 18 2024 | 24.7651 | 0.02 | 0.10% | 24.76 | 24.7651 | 24.71 | 102 |
| Oct 17 2024 | 24.7402 | 0.01 | 0.04% | 24.7302 | 24.7402 | 24.70 | 2,361 |
| Oct 16 2024 | 24.7302 | 0.01 | 0.04% | 24.7202 | 24.7302 | 24.67 | 1,293 |
| Oct 15 2024 | 24.7202 | -0.01 | -0.04% | 24.7302 | 24.77 | 24.67 | 9,915 |
| Oct 14 2024 | 24.7302 | 0.03 | 0.12% | 24.6999 | 24.7302 | 24.67 | 2,903 |
| Oct 11 2024 | 24.6999 | 0.03 | 0.10% | 24.6748 | 24.75 | 24.6748 | 1,968 |
| Oct 10 2024 | 24.6748 | -0.01 | -0.02% | 24.68 | 24.68 | 24.6748 | 107 |
| Oct 09 2024 | 24.6802 | 0.03 | 0.10% | 24.64 | 24.6802 | 24.62 | 544 |
| Oct 08 2024 | 24.6548 | 0.03 | 0.12% | 24.65 | 24.695 | 24.60 | 6,276 |
| Oct 07 2024 | 24.6248 | -0.03 | -0.12% | 24.69 | 24.69 | 24.60 | 8,975 |
| Oct 04 2024 | 24.6553 | 0.02 | 0.06% | 24.6402 | 24.69 | 24.60 | 4,973 |
| Oct 03 2024 | 24.6402 | 0.01 | 0.06% | 24.6257 | 24.68 | 24.58 | 1,763 |
| Oct 02 2024 | 24.6257 | 0.01 | 0.02% | 24.62 | 24.6257 | 24.57 | 500 |
| Oct 01 2024 | 24.62 | -0.05 | -0.20% | 24.6702 | 24.6799 | 24.58 | 7,836 |
| Sep 30 2024 | 24.6702 | -0.38 | -1.52% | 24.68 | 24.69 | 24.61 | 2,372 |
| Sep 27 2024 | 25.0502 | -0.01 | -0.04% | 25.0603 | 25.10 | 25.05 | 142 |
| Sep 26 2024 | 25.0603 | 0.01 | 0.04% | 25.0511 | 25.0603 | 25.02 | 461 |
| Sep 25 2024 | 25.0511 | 0.01 | 0.02% | 25.03 | 25.07 | 25.0001 | 1,103 |
| Sep 24 2024 | 25.045 | 0.00 | 0.02% | 25.0407 | 25.08 | 25.0001 | 4,490 |
| Sep 23 2024 | 25.0407 | 0.00 | 0.01% | 25.037 | 25.1099 | 25.00 | 2,844 |
| Sep 20 2024 | 25.037 | 0.02 | 0.07% | 25.0204 | 25.0899 | 25.02 | 7,113 |
| Sep 19 2024 | 25.0204 | 0.06 | 0.22% | 25.02 | 25.0799 | 24.96 | 13,967 |
| Sep 18 2024 | 24.9645 | 0.00 | 0.00% | 24.9641 | 24.99 | 24.9001 | 2,908 |
| Sep 17 2024 | 24.9641 | -0.01 | -0.02% | 24.97 | 25.03 | 24.9641 | 327 |
| Sep 16 2024 | 24.9702 | -0.01 | -0.04% | 24.9799 | 25.00 | 24.9101 | 566 |
| Sep 13 2024 | 24.9799 | 0.03 | 0.12% | 24.9502 | 24.98 | 24.91 | 408 |
| Sep 12 2024 | 24.9502 | 0.02 | 0.08% | 24.9302 | 24.9502 | 24.93 | 576 |
| Sep 11 2024 | 24.9302 | 0.04 | 0.16% | 24.8904 | 24.9302 | 24.8083 | 8,432 |
| Sep 10 2024 | 24.8904 | 0.03 | 0.12% | 24.8604 | 24.8904 | 24.8001 | 1,768 |
| Sep 09 2024 | 24.8604 | 0.07 | 0.29% | 24.81 | 24.8699 | 24.81 | 402 |
| Sep 06 2024 | 24.7896 | -0.01 | -0.04% | 24.82 | 24.82 | 24.7101 | 3,745 |
| Sep 05 2024 | 24.8001 | -0.04 | -0.18% | 24.8449 | 24.8449 | 24.80 | 10,008 |
| Sep 04 2024 | 24.8449 | 0.01 | 0.06% | 24.8302 | 24.91 | 24.80 | 3,344 |
| Sep 03 2024 | 24.8302 | -0.14 | -0.56% | 24.9704 | 24.9704 | 24.8302 | 410 |
| Aug 30 2024 | 24.9704 | 0.06 | 0.25% | 24.89 | 24.99 | 24.89 | 754 |
| Aug 29 2024 | 24.9084 | 0.01 | 0.03% | 24.9015 | 24.93 | 24.88 | 299 |
| Aug 28 2024 | 24.9015 | 0.02 | 0.07% | 24.885 | 24.93 | 24.885 | 3,942 |
| Aug 27 2024 | 24.885 | -0.03 | -0.10% | 24.9102 | 24.95 | 24.885 | 577 |
| Aug 26 2024 | 24.9102 | -0.02 | -0.08% | 24.9304 | 24.9304 | 24.85 | 1,396 |
| Aug 23 2024 | 24.9304 | 0.09 | 0.34% | 24.83 | 24.9304 | 24.83 | 3,753 |
| Aug 22 2024 | 24.8449 | -0.04 | -0.15% | 24.8823 | 24.92 | 24.80 | 2,402 |
| Aug 21 2024 | 24.8823 | 0.00 | 0.01% | 24.8799 | 24.92 | 24.82 | 2,418 |
| Aug 20 2024 | 24.8799 | -0.03 | -0.12% | 24.9102 | 24.92 | 24.8311 | 28,223 |
| Aug 19 2024 | 24.9102 | 0.03 | 0.12% | 24.88 | 24.93 | 24.88 | 1,577 |
| Aug 16 2024 | 24.88 | 0.02 | 0.07% | 24.92 | 24.9299 | 24.88 | 1,098 |
| Aug 15 2024 | 24.8634 | 0.03 | 0.13% | 24.8306 | 24.8634 | 24.8306 | 0 |
| Aug 14 2024 | 24.8306 | 0.06 | 0.26% | 24.76 | 24.85 | 24.76 | 687 |
| Aug 13 2024 | 24.7657 | 0.09 | 0.37% | 24.6738 | 24.77 | 24.6738 | 1,471 |
| Aug 12 2024 | 24.6738 | 0.00 | -0.01% | 24.6759 | 24.74 | 24.6499 | 7,561 |
