Innovator Premium Income... Historical Data - APRH

Company Name	Etf Ticker Symbol	Market	Type
Innovator Premium Income 20 Barrier ETF April	APRH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.025	-0.1%	25.035	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
25.025	25.00	25.06	25.035	25.06

APRH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.995	25.07	24.99	25.05	677	0.04	0.16%
1 Month	24.7999	25.08	24.78	24.90	1,535	0.2351	0.95%
3 Months	25.078	25.18	24.48	24.87	3,085	-0.043	-0.17%
6 Months	24.74	25.30	24.48	24.98	7,035	0.295	1.19%
1 Year	24.46	25.30	24.3862	24.74	14,553	0.575	2.35%
3 Years	24.46	25.30	24.3862	24.74	14,553	0.575	2.35%
5 Years	24.46	25.30	24.3862	24.74	14,553	0.575	2.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	25.035	-0.03	-0.1%	25.025	25.06	25.00	1,942
Nov 29 2023	25.06	0.04	0.14%	25.07	25.07	25.00	1,943
Nov 28 2023	25.025	0.01	0.06%	24.99	25.06	24.99	627
Nov 27 2023	25.01	-0.01	-0.02%	25.015	25.015	24.99	16
Nov 24 2023	25.015	0.02	0.08%	24.995	25.015	24.995	121
Nov 22 2023	24.995	0.01	0.02%	24.99	24.995	24.96	377
Nov 21 2023	24.99	0.01	0.04%	25.08	25.08	24.95	2,878
Nov 20 2023	24.98	0.00	0.02%	24.975	24.98	24.9684	628
Nov 17 2023	24.975	0.02	0.08%	24.9551	25.00	24.9551	1,306
Nov 16 2023	24.9551	0.01	0.02%	24.9499	24.99	24.942	1,537
Nov 15 2023	24.9499	0.00	0.02%	25.00	25.00	24.93	219
Nov 14 2023	24.945	0.02	0.08%	24.925	24.99	24.925	1,749
Nov 13 2023	24.925	0.05	0.18%	24.88	24.925	24.88	43
Nov 10 2023	24.88	0.03	0.12%	24.85	24.915	24.85	841
Nov 09 2023	24.85	-0.02	-0.08%	24.8704	24.8704	24.85	287
Nov 08 2023	24.8704	0.02	0.08%	24.86	24.8704	24.86	557
Nov 07 2023	24.85	-0.02	-0.09%	24.8729	24.9017	24.85	982
Nov 06 2023	24.8729	0.03	0.11%	24.82	24.90	24.82	2,446
Nov 03 2023	24.845	0.02	0.09%	24.8221	24.855	24.82	10,922
Nov 02 2023	24.8221	0.02	0.09%	24.7999	24.85	24.78	1,685
Nov 01 2023	24.7999	0.08	0.34%	24.77	24.80	24.71	3,458