
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0391 | 0.129384513567 | 30.22 | 30.37 | 29.95 | 5050 | 30.08973576 | SP |
4 | 0.5887 | 1.98413233391 | 29.6704 | 30.37 | 29.57 | 5960 | 30.10021557 | SP |
12 | 0.8891 | 3.02723867892 | 29.37 | 30.37 | 28.38 | 7128 | 29.2191104 | SP |
26 | 1.1191 | 3.84042553191 | 29.14 | 30.37 | 28.38 | 6877 | 29.25275299 | SP |
52 | 2.7141 | 9.85333091305 | 27.545 | 30.37 | 27.3542 | 3824 | 29.13013054 | SP |
156 | 5.1691 | 20.6022319649 | 25.09 | 30.37 | 24.9701 | 3269 | 28.72996411 | SP |
260 | 5.1691 | 20.6022319649 | 25.09 | 30.37 | 24.9701 | 3269 | 28.72996411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.