Innovator Equity Managed Floor ETF (SFLR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.35646687697 | 31.7 | 31.85 | 31.19 | 210289 | 31.59854112 | SP |
4 | 0.39 | 1.26295336788 | 30.88 | 31.85 | 30.77 | 134640 | 31.4654472 | SP |
12 | 2.05 | 7.01574264203 | 29.22 | 31.85 | 28.855 | 104832 | 30.6718431 | SP |
26 | 3.47 | 12.4820143885 | 27.8 | 31.85 | 27.69 | 95896 | 29.90193449 | SP |
52 | 4.6 | 17.2478440195 | 26.67 | 31.85 | 24.81 | 73433 | 28.66382319 | SP |
156 | 8.53 | 37.5109938434 | 22.74 | 31.85 | 22.5254 | 52817 | 27.96294433 | SP |
260 | 8.53 | 37.5109938434 | 22.74 | 31.85 | 22.5254 | 52817 | 27.96294433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.