Hartford Multifactor Small Cap ETF (ROSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5451 | 1.26737967914 | 43.01 | 44.23 | 43.01 | 476 | 43.7671605 | SP |
4 | -0.0949 | -0.217411225659 | 43.65 | 44.23 | 40.85 | 808 | 42.64741437 | SP |
12 | 3.6451 | 9.13329992483 | 39.91 | 45.69 | 39.19 | 1548 | 41.80173409 | SP |
26 | 3.0151 | 7.43734583128 | 40.54 | 45.69 | 38.5 | 1341 | 41.13634141 | SP |
52 | 7.5101 | 20.835344708 | 36.045 | 45.69 | 34.2537 | 2270 | 40.45156776 | SP |
156 | 4.9151 | 12.7202380952 | 38.64 | 45.69 | 32.05 | 3489 | 38.54675616 | SP |
260 | 13.4033 | 44.4527358234 | 30.1518 | 45.69 | 17.62 | 3205 | 36.07329872 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.