![FT Vest US Equity Deep Buffer ETF October](/common/images/company/A_DOCT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0113 | 0.0293201868189 | 38.54 | 38.58 | 38.47 | 9269 | 38.50776946 | SP |
4 | 0.2013 | 0.524902216428 | 38.35 | 38.59 | 38.29 | 21284 | 38.34400872 | SP |
12 | 0.9513 | 2.53005319149 | 37.6 | 38.59 | 37.47 | 13366 | 38.09194943 | SP |
26 | 1.8513 | 5.04441416894 | 36.7 | 38.59 | 36.44 | 17857 | 37.54215256 | SP |
52 | 3.3713 | 9.58300170551 | 35.18 | 38.59 | 33.45 | 32287 | 35.64626003 | SP |
156 | 6.2413 | 19.3169297431 | 32.31 | 38.59 | 29.97 | 36072 | 32.84456068 | SP |
260 | 8.6613 | 28.9772499164 | 29.89 | 38.59 | 29.0501 | 31559 | 32.66340479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.