FT Vest US Equity Deep Buffer ETF April (DAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0013 | 0.00344736144259 | 37.71 | 37.76 | 37.51 | 8903 | 37.63937285 | SP |
4 | 0.502 | 1.34912508432 | 37.2093 | 37.76 | 37.05 | 9184 | 37.38895302 | SP |
12 | 0.7613 | 2.06035182679 | 36.95 | 37.76 | 36.86 | 21084 | 37.29926569 | SP |
26 | 2.2872 | 6.45662133971 | 35.4241 | 37.76 | 34.3 | 15295 | 36.72983493 | SP |
52 | 4.9313 | 15.0436241611 | 32.78 | 37.76 | 32.695 | 27076 | 34.56536635 | SP |
156 | 6.7313 | 21.7278889606 | 30.98 | 37.76 | 28.39 | 60366 | 30.72742738 | SP |
260 | 7.6513 | 25.4534264804 | 30.06 | 37.76 | 28.39 | 56881 | 30.68457452 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.