![FT Vest US Equity Buffer ETF November](/common/images/company/A_FNOV.png)
FT Vest US Equity Buffer ETF November (FNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.064 | 0.139281828074 | 45.95 | 46.0399 | 45.87 | 34521 | 45.95303066 | SP |
4 | 0.854 | 1.89105403012 | 45.16 | 46.0399 | 45.1 | 18554 | 45.81573679 | SP |
12 | 1.544 | 3.47200359793 | 44.47 | 46.0399 | 43.625 | 18370 | 44.89862166 | SP |
26 | 3.734 | 8.83159886471 | 42.28 | 46.0399 | 42.04 | 29608 | 43.868412 | SP |
52 | 6.584 | 16.6979457266 | 39.43 | 46.0399 | 37.3807 | 57041 | 41.38767595 | SP |
156 | 8.2586 | 21.8739571028 | 37.7554 | 46.0399 | 32.26 | 56615 | 38.35204912 | SP |
260 | 15.3733 | 50.1728093679 | 30.6407 | 46.0399 | 23.905 | 50894 | 36.80826297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.