![FT Vest Buffered Allocation Defensive ETF](/common/images/company/A_BUFT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0109 | 0.0500004587198 | 21.7998 | 21.88 | 21.76 | 22067 | 21.80953015 | SP |
4 | 0.1107 | 0.510138248848 | 21.7 | 21.88 | 21.64 | 10697 | 21.77689432 | SP |
12 | 0.5107 | 2.39765258216 | 21.3 | 21.88 | 21.05 | 15597 | 21.4640922 | SP |
26 | 1.0407 | 5.01059220029 | 20.77 | 21.88 | 20.71 | 21049 | 21.235224 | SP |
52 | 1.9111 | 9.60371062735 | 19.8996 | 21.88 | 19.2106 | 23182 | 20.57214879 | SP |
156 | 1.8058 | 9.02678843683 | 20.0049 | 21.88 | 18 | 46829 | 19.43326426 | SP |
260 | 1.8058 | 9.02678843683 | 20.0049 | 21.88 | 18 | 46829 | 19.43326426 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.