Franklin International Aggregate Bond ETF (FLIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.246913580247 | 20.25 | 20.38 | 20.25 | 66397 | 20.32536149 | SP |
4 | 0.075 | 0.370828182942 | 20.225 | 20.38 | 20.1101 | 57891 | 20.24358412 | SP |
12 | 0.33 | 1.65247871808 | 19.97 | 20.38 | 19.935 | 65173 | 20.13970375 | SP |
26 | 0.28 | 1.3986013986 | 20.02 | 20.38 | 19.9 | 73822 | 20.1325171 | SP |
52 | 0.49 | 2.47349823322 | 19.81 | 20.45 | 19.23 | 92719 | 19.86254832 | SP |
156 | -4.9 | -19.4444444444 | 25.2 | 26.82 | 19.1801 | 59821 | 20.77553894 | SP |
260 | -5.33 | -20.7959422552 | 25.63 | 26.82 | 19.1801 | 51515 | 21.86949659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.