![Franklin International Aggregate Bond ETF](/common/images/company/A_FLIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.346191889219 | 20.22 | 20.25 | 20.1101 | 59234 | 20.18886915 | SP |
4 | 0.08 | 0.39860488291 | 20.07 | 20.25 | 20.001 | 58492 | 20.17402775 | SP |
12 | 0.02 | 0.0993541977149 | 20.13 | 20.25 | 19.93 | 62365 | 20.09942673 | SP |
26 | -0.05 | -0.247524752475 | 20.2 | 20.34 | 19.9 | 81675 | 20.12268375 | SP |
52 | 0.47 | 2.38821138211 | 19.68 | 20.45 | 19.23 | 92298 | 19.8476058 | SP |
156 | -4.96 | -19.7530864198 | 25.11 | 26.82 | 19.1801 | 59131 | 20.79158128 | SP |
260 | -5.51 | -21.4731098987 | 25.66 | 26.82 | 19.1801 | 51266 | 21.89558204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.