Franklin Intelligent Machines ETF (IQM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.66 | -7.01173638279 | 66.46 | 67.26 | 61.66 | 2727 | 63.95189251 | SP |
4 | -2.1202 | -3.31694831994 | 63.9202 | 72.76 | 61.66 | 4006 | 65.4338407 | SP |
12 | 5.69 | 10.1407948672 | 56.11 | 72.76 | 53.3 | 2594 | 62.69437801 | SP |
26 | 9.9 | 19.0751445087 | 51.9 | 72.76 | 51.31 | 2677 | 58.98045742 | SP |
52 | 10.28 | 19.9534161491 | 51.52 | 72.76 | 41.0805 | 3260 | 52.3295542 | SP |
156 | 15.15 | 32.4758842444 | 46.65 | 72.76 | 31.8517 | 2318 | 49.15977857 | SP |
260 | 34.76 | 128.550295858 | 27.04 | 72.76 | 17.6216 | 2441 | 45.29729129 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.