Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FOXO Technologies Inc | FOXO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0411 | 17.20% | 0.28 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3748 | 0.255 | 0.3765 | 0.289 | 0.2389 |
FOXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.273 | 0.3765 | 0.22 | 0.2576386 | 1,720,575 | 0.007 | 2.56% |
| 1 Month | 0.3099 | 0.54 | 0.22 | 0.3857394 | 2,555,518 | -0.0299 | -9.65% |
| 3 Months | 0.30 | 0.54 | 0.22 | 0.3721428 | 1,186,967 | -0.02 | -6.67% |
| 6 Months | 0.321 | 0.54 | 0.22 | 0.344809 | 1,410,434 | -0.041 | -12.77% |
| 1 Year | 31.31 | 52.75 | 0.22 | 11.84 | 3,266,722 | -31.03 | -99.11% |
| 3 Years | 729.00 | 729.00 | 0.22 | 35.25 | 2,611,341 | -728.72 | -99.96% |
| 5 Years | 729.00 | 729.00 | 0.22 | 35.25 | 2,611,341 | -728.72 | -99.96% |
FOXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.289 | 0.0501 | 20.97% | 0.3748 | 0.3765 | 0.255 | 49,781,551 |
| Jun 13 2024 | 0.2389 | -0.0041 | -1.69% | 0.238 | 0.245 | 0.22 | 922,466 |
| Jun 12 2024 | 0.243 | -0.0267 | -9.90% | 0.2682 | 0.275 | 0.236 | 1,906,401 |
| Jun 11 2024 | 0.2697 | 0.0223 | 9.01% | 0.2636 | 0.29 | 0.2526 | 4,114,050 |
| Jun 10 2024 | 0.2474 | -0.0091 | -3.55% | 0.2505 | 0.26 | 0.2425 | 370,630 |
| Jun 07 2024 | 0.2565 | -0.0185 | -6.73% | 0.273 | 0.2796 | 0.221 | 1,416,322 |
| Jun 06 2024 | 0.275 | -0.0405 | -12.84% | 0.3122 | 0.3214 | 0.2546 | 2,116,457 |
| Jun 05 2024 | 0.3155 | 0.0007 | 0.22% | 0.3121 | 0.3285 | 0.301 | 762,372 |
| Jun 04 2024 | 0.3148 | -0.0392 | -11.07% | 0.3596 | 0.3596 | 0.3011 | 1,375,704 |
| Jun 03 2024 | 0.354 | -0.1213 | -25.52% | 0.465 | 0.51 | 0.3441 | 4,046,345 |
| May 31 2024 | 0.4753 | 0.1346 | 39.51% | 0.3633 | 0.54 | 0.3633 | 23,178,311 |
| May 30 2024 | 0.3407 | 0.027 | 8.61% | 0.3299 | 0.3474 | 0.3125 | 657,523 |
| May 29 2024 | 0.3137 | -0.0313 | -9.07% | 0.326 | 0.3547 | 0.3065 | 1,199,537 |
| May 28 2024 | 0.345 | -0.007 | -1.99% | 0.38 | 0.435 | 0.331 | 648,286 |
| May 24 2024 | 0.352 | 0.057 | 19.32% | 0.2946 | 0.41 | 0.2891 | 3,906,897 |
| May 23 2024 | 0.295 | 0.0038 | 1.30% | 0.3204 | 0.3349 | 0.2865 | 1,015,608 |
| May 22 2024 | 0.2912 | -0.0062 | -2.08% | 0.2955 | 0.2955 | 0.2852 | 178,681 |
| May 21 2024 | 0.2974 | -0.0002 | -0.07% | 0.2976 | 0.30 | 0.2875 | 188,666 |
| May 20 2024 | 0.2976 | 0.0006 | 0.20% | 0.2904 | 0.308 | 0.2902 | 242,989 |
| May 17 2024 | 0.297 | -0.0168 | -5.35% | 0.3099 | 0.327 | 0.2904 | 468,269 |
| May 16 2024 | 0.3138 | 0.0238 | 8.21% | 0.299 | 0.3175 | 0.2885 | 593,819 |
