Fidelity Sustainable Core Plus Bond ETF (FSBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.106951871658 | 46.75 | 47.28 | 46.75 | 88 | 46.83965543 | SP |
4 | 0.22 | 0.472305710605 | 46.58 | 47.81 | 45.56 | 99 | 46.49666868 | SP |
12 | 1.44 | 3.1746031746 | 45.36 | 48.63 | 45.3017 | 232 | 46.17100005 | SP |
26 | 0.26 | 0.558659217877 | 46.54 | 48.63 | 45.3017 | 267 | 46.31335656 | SP |
52 | -0.19 | -0.404341349223 | 46.99 | 49.34 | 43.6 | 345 | 46.12575574 | SP |
156 | -3.5 | -6.95825049702 | 50.3 | 50.65 | 43.6 | 569 | 46.65608 | SP |
260 | -3.5 | -6.95825049702 | 50.3 | 50.65 | 43.6 | 569 | 46.65608 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.