![Fidelity Cloud Computing ETF](/common/images/company/A_FCLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.32 | -9.66666666667 | 24 | 24.13 | 20 | 27831 | 22.46881871 | SP |
4 | -2.24 | -9.36454849498 | 23.92 | 24.5 | 20 | 19839 | 23.40227092 | SP |
12 | -2.79 | -11.4017163874 | 24.47 | 25.05 | 20 | 21082 | 23.61401309 | SP |
26 | -2.23 | -9.32664157256 | 23.91 | 26.3051 | 20 | 24520 | 24.19234463 | SP |
52 | 1.51 | 7.48636588994 | 20.17 | 26.3051 | 17.64 | 21339 | 22.81827863 | SP |
156 | -4.03 | -15.6748346947 | 25.71 | 30.87 | 13.195 | 17862 | 21.00288002 | SP |
260 | -4.03 | -15.6748346947 | 25.71 | 30.87 | 13.195 | 17862 | 21.00288002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.