Evolution Petroleum Historical Data - EPM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evolution Petroleum Corporation EPM AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -2.4% 2.44 2.38 2.5699 2.53 2.50 20:00:00
more quote information »

EPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.562.762.382.59209,799-0.12-4.69%
1 Month2.933.22952.322.66198,428-0.49-16.72%
3 Months4.694.892.12062.77182,518-2.25-47.97%
6 Months5.385.952.12063.90160,667-2.94-54.65%
1 Year6.337.522.12064.89146,154-3.89-61.45%
3 Years7.7512.832.12067.39145,369-5.31-68.52%
5 Years7.0012.832.12067.26126,903-4.56-65.14%

EPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 2.43 -0.07 -2.8% 2.53 2.5699 2.38 212,436
May 28 2020 2.50 -0.19 -7.06% 2.72 2.76 2.50 275,930
May 27 2020 2.69 0.07 2.67% 2.60 2.71 2.56 195,495
May 26 2020 2.62 0.05 1.95% 2.65 2.665 2.55 172,803
May 22 2020 2.57 -0.02 -0.77% 2.56 2.69 2.50 194,968
May 21 2020 2.59 -0.02 -0.77% 2.61 2.69 2.58 147,576
May 20 2020 2.61 0.16 6.53% 2.50 2.61 2.50 297,607
May 19 2020 2.45 -0.17 -6.49% 2.68 2.68 2.41 166,287
May 18 2020 2.62 0.19 7.82% 2.49 2.70 2.4599 199,002
May 15 2020 2.43 0.01 0.41% 2.43 2.45 2.35 150,945
May 14 2020 2.42 0.00 0.0% 2.40 2.5089 2.33 153,042
May 13 2020 2.42 0.09 3.86% 2.60 2.74 2.41 108,569
May 12 2020 2.33 -0.35 -13.06% 2.83 2.8975 2.32 260,089
May 11 2020 2.68 -0.25 -8.53% 2.95 3.0401 2.68 191,745
May 08 2020 2.93 0.22 8.12% 2.77 3.01 2.73 229,497
May 07 2020 2.71 -0.09 -3.21% 2.87 2.99 2.70 207,602
May 06 2020 2.80 -0.30 -9.68% 3.16 3.175 2.80 123,154
May 05 2020 3.10 0.01 0.32% 3.15 3.2295 2.77 318,212
May 04 2020 3.09 0.32 11.55% 2.61 3.145 2.61 179,793
May 01 2020 2.77 -0.27 -8.88% 2.93 2.95 2.75 197,814
See More Historical Prices »


Your Recent History
AMEX
EPM
Evolution ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.