Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2337 | 0.92% | 25.50 | 12:57:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.55 | 24.55 | 25.50 | 25.2663 |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 26.00 | 24.55 | 24.94 | 14,163 | 0.15 | 0.59% |
| 1 Month | 23.78 | 26.00 | 20.81 | 23.76 | 12,690 | 1.72 | 7.23% |
| 3 Months | 24.65 | 27.3199 | 20.81 | 24.84 | 12,618 | 0.85 | 3.45% |
| 6 Months | 17.09 | 27.3199 | 16.50 | 22.03 | 12,549 | 8.41 | 49.21% |
| 1 Year | 21.75 | 27.3199 | 14.69 | 20.08 | 9,682 | 3.75 | 17.24% |
| 3 Years | 15.13 | 27.3199 | 12.3935 | 18.01 | 6,155 | 10.37 | 68.54% |
| 5 Years | 24.8738 | 27.3199 | 12.3935 | 18.30 | 5,261 | 0.6262 | 2.52% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.2663 | 0.72 | 2.92% | 25.10 | 25.2663 | 24.95 | 3,032 |
| May 06 2024 | 24.55 | -0.75 | -2.96% | 25.40 | 25.54 | 24.55 | 20,663 |
| May 03 2024 | 25.30 | 0.30 | 1.20% | 25.74 | 25.75 | 24.79 | 13,998 |
| May 02 2024 | 25.00 | 0.01 | 0.04% | 25.39 | 26.00 | 24.75 | 16,866 |
| May 01 2024 | 24.99 | -0.31 | -1.23% | 25.35 | 25.49 | 24.79 | 16,256 |
| Apr 30 2024 | 25.30 | 1.97 | 8.44% | 23.21 | 25.475 | 23.21 | 54,848 |
| Apr 29 2024 | 23.33 | 0.78 | 3.46% | 22.72 | 23.3675 | 22.34 | 12,803 |
| Apr 26 2024 | 22.55 | -0.09 | -0.40% | 22.60 | 22.7755 | 22.25 | 2,238 |
| Apr 25 2024 | 22.64 | -0.12 | -0.53% | 23.00 | 23.24 | 22.38 | 2,703 |
| Apr 24 2024 | 22.76 | 0.07 | 0.31% | 22.84 | 23.59 | 22.67 | 4,704 |
| Apr 23 2024 | 22.69 | 0.87 | 3.99% | 22.47 | 22.74 | 22.14 | 5,765 |
| Apr 22 2024 | 21.82 | 0.01 | 0.05% | 22.00 | 22.51 | 21.82 | 13,438 |
| Apr 19 2024 | 21.81 | -0.01 | -0.05% | 20.90 | 22.2169 | 20.90 | 20,679 |
| Apr 18 2024 | 21.82 | -0.68 | -3.02% | 22.99 | 22.99 | 20.81 | 18,820 |
| Apr 17 2024 | 22.5001 | -0.01 | -0.04% | 22.73 | 23.20 | 22.5001 | 2,232 |
| Apr 16 2024 | 22.51 | -0.46 | -2.00% | 23.06 | 23.32 | 22.36 | 9,628 |
| Apr 15 2024 | 22.97 | 0.07 | 0.31% | 23.03 | 23.54 | 22.12 | 22,256 |
| Apr 12 2024 | 22.90 | 0.03 | 0.13% | 22.57 | 23.31 | 22.57 | 2,079 |
| Apr 11 2024 | 22.87 | 0.03 | 0.13% | 22.78 | 23.20 | 22.78 | 4,841 |
| Apr 10 2024 | 22.84 | -0.98 | -4.11% | 23.78 | 23.81 | 21.81 | 8,224 |
| Apr 09 2024 | 23.82 | -0.64 | -2.62% | 24.46 | 24.74 | 23.67 | 7,594 |
| Apr 08 2024 | 24.46 | -0.18 | -0.73% | 24.83 | 24.97 | 24.22 | 9,079 |
