![Donoghue Forlines Tactical High Yield ETF](/common/images/company/A_DFHY.png)
Donoghue Forlines Tactical High Yield ETF (DFHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.239693192713 | 20.86 | 20.9 | 20.81 | 4193 | 20.84789423 | SP |
4 | -0.1016 | -0.485854740909 | 20.9116 | 21.06 | 20.57 | 3595 | 20.8683303 | SP |
12 | -0.21 | -0.999048525214 | 21.02 | 21.09 | 20.57 | 2486 | 20.88608843 | SP |
26 | -0.32 | -1.51443445338 | 21.13 | 21.22 | 20.57 | 2686 | 20.96455631 | SP |
52 | 0.405 | 1.98480764518 | 20.405 | 21.7 | 19.811 | 3018 | 20.75131309 | SP |
156 | -4.31 | -17.1576433121 | 25.12 | 25.3299 | 19.811 | 8473 | 22.80716668 | SP |
260 | -4.26 | -16.9924212206 | 25.07 | 25.42 | 19.811 | 12650 | 23.78088892 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.