ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Consumer Discretionary Bull 3x Shares

Direxion Daily Consumer Discretionary Bull 3x Shares (WANT)

51.00
0.83
( 1.65% )
Updated: 15:23:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.007.6012.604.4010.100.000.00 %00-
42.006.7011.702.869.200.000.00 %01-
43.005.7010.700.008.200.000.00 %00-
44.004.709.702.307.200.000.00 %01-
45.003.708.600.006.150.000.00 %00-
46.002.807.700.005.250.000.00 %00-
47.001.806.700.004.250.000.00 %00-
48.000.805.700.003.250.000.00 %00-
49.000.105.000.002.550.000.00 %00-
50.001.924.601.923.260.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.003.402.553.402.9750.000.00 %01-
42.000.002.550.000.000.000.00 %00-
43.000.002.550.000.000.000.00 %00-
44.000.002.550.000.000.000.00 %00-
45.000.002.550.000.000.000.00 %00-
46.000.002.550.000.000.000.00 %00-
47.000.002.600.000.000.000.00 %00-
48.000.002.650.000.000.000.00 %00-
49.000.002.650.000.000.000.00 %00-
50.000.002.800.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.8486
(369.62%)
1.05B
QUBTQuantum Computing Inc
$ 2.4898
(80.42%)
81.18M
NMHINatures Miracle Holding Inc
$ 0.1464
(70.83%)
1.31B
PULMPulmatrix Inc
$ 3.34
(62.93%)
3.25M
BTCTBTC Digital Ltd
$ 16.84
(60.38%)
43.39M
SYRSSyros Pharmaceuticals Inc
$ 0.373299
(-86.33%)
35.72M
GCTKGlucoTrack Inc
$ 0.361183
(-76.99%)
5.48M
PETWag Group Company
$ 0.2136
(-67.43%)
12.95M
GLXGGalaxy Payroll Group Ltd
$ 6.72
(-53.04%)
2.67M
XFORX4 Pharmaceuticals Inc
$ 0.305498
(-48.40%)
14.88M
NMHINatures Miracle Holding Inc
$ 0.1469
(71.41%)
1.31B
MVSTMicrovast Holdings Inc
$ 0.8487
(369.67%)
1.05B
ELABElevai Labs Inc
$ 0.02305
(22.61%)
342.85M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0492
(3.80%)
280.23M
NVDANVIDIA Corporation
$ 147.15
(-0.77%)
133.49M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
Need to grow up and work on those issues... The negative every day all day long is old chit. I'm not the only one here that's tired of that chit. I slapped almost a couple million this jump start this Beast, then have someone with emotional issues bashing is just not right. If you don't have anythin
IGPK
BeardOfWallSt BeardOfWallSt 2 minutes ago
I'm just going off the late filing anticipation date. We shall see
SINC
ignatiusrielly35 ignatiusrielly35 2 minutes ago
You're points are slanted nonsense and honest readers know it. 
AVXL
stockinspector stockinspector 2 minutes ago
I understand if some are afraid to trade the OTC.
Just leave the real investing to the more seasoned traders then.
I looked around the market and see many that are finding a new foothold
now that the climate is changing. GLTA
WDLF
MartinLutherKing MartinLutherKing 2 minutes ago
News going to hit A/H brothers load and hold for gold
ELAB
GoldDog83 GoldDog83 2 minutes ago
Looking strong here. Still holding for $$ss
SS
CometNebula81 CometNebula81 2 minutes ago
So what does this mean?
FNMA
rosemountbomber rosemountbomber 3 minutes ago
In the Missouri Independent a month ago, a story about senators urging more investigation into PBMs getting more involved in what drugs we will be able to get:

https://missouriindependent.com/2024/10/09/senators-demand-another-antitrust-investigation-into-pharmacy-middlemen/
AMRN
BullNBear52 BullNBear52 3 minutes ago
And they used manual typewriters. I still have my manual from HS and my son looks at it strangely.

Once I shifted to computers the typewriter came in handy for typing envelopes.

My dad wrote a book using a typewriter and I have been busy scanning it and converting it t
don estaban don estaban 3 minutes ago
OTCN has been at it since i arrived lets hope they get thru these shares sooner then later
NLST
doc2016 doc2016 3 minutes ago
i think they all can just license vcsy patents to get their particular jobs done. they can concentrate on patents most valuable in their own industrial uses of vcsy ip. wags.

like why did the first blackwell outfitted supercomputer go to japan? what about the energy needed? oh, t
BIOCHEMUP BIOCHEMUP 3 minutes ago
Dont forget, they have a solid plan for 2025! 
AFFU
Jack_Bolander Jack_Bolander 3 minutes ago
WTM - Yet Another NOTHING BURGER .
glenn1919 glenn1919 4 minutes ago
PULM............................https://stockcharts.com/h-sc/ui?s=PULM&p=W&b=5&g=0&id=p86431144783
PULM
dbob dbob 4 minutes ago
For a filing of financials on the otc markets do not require audited ones. I have been involved in stocks for 50 years and your going to tell me what you need and don't. Does not having audited financials make it different for investors on the otc market? The answer is a resounding no. So take your
HIRU
surfkast surfkast 4 minutes ago
Yes! I keep thinking $25. SMH Have to wait and hope.
SMH
Fallingknife75 Fallingknife75 4 minutes ago
I have thinned a few other positions in order to add more here. The potential here is obviously better than most.

All the best,

Knife
NBRI
NEnorth NEnorth 4 minutes ago
Awesome !!Might see that action by Wed !!
CBRF
INTHEKNOW1 INTHEKNOW1 4 minutes ago
ONLY event that would justify this drop in my mind, would be a R/S announcement ... Thats not happening anytime soon IMO. LOL
AFFU
nathanial nathanial 4 minutes ago
I'm hoping. Disgusting is a mild description of the FDA. How about corrupt, dishonest, enept, to list a few more.
RDGL
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
I use to be. Now I don't know. Perk seems to be the easiest sale in the World.
LWLG
Risk Risk 5 minutes ago
I know weather this is such pain when you know the same amount you spend would have got lot more :)) most of my entries were above Pennie's and many here.. so you know..
Going to calm myself 
AFFU
Lakota-45 Lakota-45 5 minutes ago
~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Looking for Update's on - "Outdoorsmen & LikeRE" - Going Public - SOON !!!
2-) Looking For an Update on the - MjLink & $INQD Joint Venture !!!
3-) Anticipating Company Strategy Up-date moving forward !!!
INQD WDLF
imanjen13 imanjen13 5 minutes ago
I doubt that Mikah will accept a number negotiated 2 years ago considering the additional market share of Adderall Elite has attained. While I am not familiar with Jersey contract law, I doubt the offer was open ended.
That being said, if Vyvanse is approved, the deal may be moot since there
ELTP
pinkslipjunkie pinkslipjunkie 5 minutes ago
There you go...;-)
Its going to be fine... In a couple days from now, you will be posting how smart we were to soak up these shares. LOL Hang in there, we get thru this.
AFFU

Your Recent History

Delayed Upgrade Clock