Dimensional World Equity... Historical Data - DFAW

Company Name	Etf Ticker Symbol	Market	Type
Dimensional World Equity ETF	DFAW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2205	-0.37%	59.4195	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
59.26	59.0801	59.4887	59.4195	59.64

DFAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.48	61.16	58.99	59.53	30,177	-0.0605	-0.10%
1 Month	59.86	61.16	58.68	59.35	34,585	-0.4405	-0.74%
3 Months	58.87	61.16	55.925	58.39	37,282	0.5495	0.93%
6 Months	54.31	61.16	53.23	56.85	43,574	5.11	9.41%
1 Year	49.48	61.16	47.04	54.23	50,358	9.94	20.09%
3 Years	49.48	61.16	47.04	54.23	50,358	9.94	20.09%
5 Years	49.48	61.16	47.04	54.23	50,358	9.94	20.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	59.4195	-0.22	-0.37%	59.26	59.4887	59.0801	50,785
Jun 13 2024	59.64	-0.25	-0.42%	59.85	61.16	59.405	19,468
Jun 12 2024	59.89	0.46	0.77%	59.88	60.42	59.8314	34,549
Jun 11 2024	59.43	0.01	0.02%	59.18	59.44	58.99	34,250
Jun 10 2024	59.4161	0.11	0.18%	59.36	59.49	59.0902	29,528
Jun 07 2024	59.3068	-0.27	-0.46%	59.48	59.50	59.2454	34,004
Jun 06 2024	59.58	-0.02	-0.03%	59.72	59.72	59.44	49,943
Jun 05 2024	59.60	0.59	1.00%	59.37	59.60	59.07	31,918
Jun 04 2024	59.01	-0.32	-0.54%	59.03	59.14	58.7917	62,413
Jun 03 2024	59.33	0.01	0.02%	59.64	59.64	58.939	52,361
May 31 2024	59.32	0.46	0.78%	59.03	59.37	58.68	30,034
May 30 2024	58.86	-0.08	-0.14%	58.77	59.14	58.77	31,394
May 29 2024	58.943	-0.48	-0.80%	58.99	59.0199	58.8207	90,538
May 28 2024	59.42	-0.02	-0.04%	59.67	59.67	59.245	19,042
May 24 2024	59.441	0.40	0.68%	59.36	59.53	59.2399	17,740
May 23 2024	59.04	-0.42	-0.71%	59.85	59.85	58.8801	30,243
May 22 2024	59.46	-0.37	-0.62%	59.77	59.77	59.3066	23,747
May 21 2024	59.83	-0.01	-0.02%	59.78	59.83	59.69	19,229
May 20 2024	59.84	0.04	0.07%	59.76	59.995	59.76	27,295
May 17 2024	59.80	0.13	0.22%	59.86	59.86	59.6335	20,504
May 16 2024	59.67	-0.14	-0.23%	59.92	59.92	59.66	26,398