Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0853 | -0.593597773138 | 14.37 | 14.4994 | 14.02 | 343302 | 14.23690586 | SP |
4 | -0.1553 | -1.07548476454 | 14.44 | 14.4994 | 13.7201 | 312267 | 14.09159982 | SP |
12 | -2.1153 | -12.8981707317 | 16.4 | 16.4 | 13.7201 | 349502 | 14.71346168 | SP |
26 | -5.2153 | -26.7451282051 | 19.5 | 19.77 | 13.7201 | 341803 | 16.22427899 | SP |
52 | -5.8453 | -29.0377545951 | 20.13 | 23.09 | 13.7201 | 297046 | 17.04985488 | SP |
156 | -5.8453 | -29.0377545951 | 20.13 | 23.09 | 13.7201 | 297046 | 17.04985488 | SP |
260 | -5.8453 | -29.0377545951 | 20.13 | 23.09 | 13.7201 | 297046 | 17.04985488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.