![Counterpoint Quantitative Equity ETF](/common/images/company/A_CPAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5283 | -1.6665615142 | 31.7 | 32.2656 | 31.1717 | 3303 | 31.65863188 | SP |
4 | 0.2517 | 0.81403622251 | 30.92 | 32.2656 | 30.92 | 11241 | 31.25933847 | SP |
12 | 1.8717 | 6.38805460751 | 29.3 | 32.35 | 28.89 | 9318 | 31.26899647 | SP |
26 | 4.8017 | 18.2089495639 | 26.37 | 32.35 | 26.37 | 7038 | 30.22050659 | SP |
52 | 5.7417 | 22.5784506488 | 25.43 | 32.35 | 25.1372 | 8761 | 28.61399262 | SP |
156 | 5.7417 | 22.5784506488 | 25.43 | 32.35 | 25.1372 | 8761 | 28.61399262 | SP |
260 | 5.7417 | 22.5784506488 | 25.43 | 32.35 | 25.1372 | 8761 | 28.61399262 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.