LNG

Cheniere Energy Historical Data

LNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 50.51 -0.04 -0.08% 50.79 51.89 50.25 2,532,026
Jul 07 2020 50.55 -0.10 -0.2% 50.12 51.05 49.64 3,234,503
Jul 06 2020 50.65 1.85 3.79% 49.90 51.36 49.02 2,297,038
Jul 03 2020 48.80 0.00 +0.00% 49.09 49.59 48.50 0
Jul 02 2020 48.80 0.73 1.52% 49.09 49.59 48.50 1,456,240
Jul 01 2020 48.07 -0.25 -0.52% 47.86 48.75 47.36 1,699,673
Jun 30 2020 48.32 1.80 3.87% 46.06 48.45 45.83 2,224,915
Jun 29 2020 46.52 1.54 3.42% 45.42 47.11 45.10 1,258,289
Jun 26 2020 44.98 -2.49 -5.25% 47.14 47.40 44.98 5,317,627
Jun 25 2020 47.47 0.85 1.82% 46.12 47.48 45.87 1,422,486
Jun 24 2020 46.62 -1.09 -2.28% 47.50 47.535 45.73 3,071,059
Jun 23 2020 47.71 -1.20 -2.45% 49.46 49.99 47.60 2,072,934
Jun 22 2020 48.91 0.01 0.02% 48.50 50.00 48.03 1,559,423
Jun 19 2020 48.90 0.49 1.01% 48.96 49.46 48.129 2,772,156
Jun 18 2020 48.41 0.34 0.71% 47.96 48.72 47.59 1,460,928
Jun 17 2020 48.07 -0.62 -1.27% 48.84 49.41 47.893 1,805,526
Jun 16 2020 48.69 1.64 3.49% 48.30 49.01 46.57 2,611,674
Jun 15 2020 47.05 0.95 2.06% 44.66 47.50 43.51 2,351,181
Jun 12 2020 46.10 -0.05 -0.11% 47.39 47.71 45.21 2,518,912
Jun 11 2020 46.15 -2.51 -5.16% 46.53 47.71 45.50 3,012,991
Jun 10 2020 48.66 -2.35 -4.61% 50.43 50.94 48.62 1,714,038
Jun 09 2020 51.01 -0.24 -0.47% 50.50 51.13 49.62 1,414,530
Jun 08 2020 51.25 0.55 1.08% 51.50 51.90 50.5422 2,433,399
Jun 05 2020 50.70 1.90 3.89% 50.86 52.79 49.00 3,390,495
Jun 04 2020 48.80 -0.73 -1.47% 49.44 49.50 47.85 1,309,007
Jun 03 2020 49.53 2.39 5.07% 47.62 49.78 47.37 2,271,202
Jun 02 2020 47.14 2.42 5.41% 45.00 47.49 44.65 1,959,355
Jun 01 2020 44.72 0.44 0.99% 44.29 45.265 42.81 2,241,179
May 29 2020 44.28 0.09 0.2% 44.65 44.65 42.83 2,708,156
May 28 2020 44.19 -0.84 -1.87% 44.67 45.55 43.96 1,667,260
May 27 2020 45.03 -0.96 -2.09% 46.63 46.63 43.54 2,038,017
May 26 2020 45.99 0.23 0.5% 47.00 47.10 45.29 1,894,454
May 25 2020 45.76 0.00 +0.00% 44.36 45.86 44.0001 0
May 22 2020 45.76 1.07 2.39% 44.36 45.86 44.0001 1,373,917
May 21 2020 44.69 -1.07 -2.34% 45.39 45.66 43.9605 1,886,217
May 20 2020 45.76 2.63 6.1% 45.25 46.19 44.05 2,937,838
May 19 2020 43.13 -0.39 -0.9% 43.49 44.04 42.83 1,285,380
May 18 2020 43.52 2.25 5.45% 42.80 43.88 42.32 1,754,576
May 15 2020 41.27 -0.51 -1.22% 40.91 42.22 40.23 1,973,580
May 14 2020 41.78 1.37 3.39% 39.85 42.30 39.53 1,822,522
May 13 2020 40.41 -3.30 -7.55% 43.63 44.14 39.51 2,381,020
May 12 2020 43.71 -0.74 -1.66% 44.56 44.795 43.53 2,208,976
May 11 2020 44.45 -0.05 -0.11% 44.20 44.74 43.47 1,760,856
May 08 2020 44.50 1.29 2.99% 44.09 45.05 44.04 2,158,786
May 07 2020 43.21 0.71 1.67% 43.56 44.10 42.85 2,898,063
May 06 2020 42.50 0.60 1.43% 42.43 42.78 41.85 2,292,297
May 05 2020 41.90 -1.38 -3.19% 44.57 44.811 41.845 2,211,635
May 04 2020 43.28 0.03 0.07% 42.63 44.23 42.105 4,032,985
May 01 2020 43.25 -3.44 -7.37% 44.94 45.79 43.16 3,465,817
Apr 30 2020 46.69 1.00 2.19% 46.62 48.67 45.47 4,727,327
Apr 29 2020 45.69 2.61 6.06% 44.36 45.94 43.51 3,668,767
Apr 28 2020 43.08 0.28 0.65% 43.80 44.31 42.50 3,368,978
Apr 27 2020 42.80 0.93 2.22% 41.50 43.16 40.64 3,425,762
Apr 24 2020 41.87 0.79 1.92% 40.95 42.01 40.45 2,914,761
Apr 23 2020 41.08 0.31 0.76% 42.28 42.28 40.70 1,715,421
Apr 22 2020 40.77 -0.53 -1.28% 41.86 42.40 39.98 1,622,866
Apr 21 2020 41.30 -0.10 -0.24% 40.65 41.57 39.9555 3,584,634
Apr 20 2020 41.40 0.07 0.17% 40.07 42.30 39.70 3,162,852
Apr 17 2020 41.33 2.94 7.66% 38.38 41.74 38.38 2,983,561
Apr 16 2020 38.39 -1.27 -3.2% 39.68 39.74 37.10 2,693,004
Apr 15 2020 39.66 -0.05 -0.13% 37.93 39.89 37.93 3,477,272
Apr 14 2020 39.71 1.45 3.79% 38.49 39.97 38.18 2,528,672
Apr 13 2020 38.26 -0.32 -0.83% 39.06 39.42 37.01 1,723,054


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.