Cheniere Energy Historical Data - LNG

LNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 61.44 0.73 1.2% 61.11 61.50 60.62 973,590
Nov 08 2019 60.71 -1.08 -1.75% 61.50 61.82 60.51 1,303,057
Nov 07 2019 61.79 0.75 1.23% 61.80 61.96 60.90 2,749,533
Nov 06 2019 61.04 -1.00 -1.61% 61.91 61.98 60.20 1,623,982
Nov 05 2019 62.04 -0.37 -0.59% 62.56 63.00 60.96 2,124,631
Nov 04 2019 62.41 0.00 +0.00% 62.72 63.59 61.83 0
Nov 04 2019 62.41 0.00 0.0% 62.72 63.59 61.83 1,798,371
Nov 01 2019 62.41 0.00 +0.00% 61.28 63.91 60.50 0
Nov 01 2019 62.41 0.86 1.4% 61.28 63.91 60.50 2,125,432
Oct 31 2019 61.55 -0.67 -1.08% 62.20 62.56 60.83 1,669,771
Oct 30 2019 62.22 -0.22 -0.35% 62.40 62.85 61.88 1,520,295
Oct 29 2019 62.44 -0.16 -0.26% 62.53 63.17 62.15 1,506,853
Oct 28 2019 62.60 -1.70 -2.64% 64.60 64.99 62.54 2,018,027
Oct 25 2019 64.30 -0.04 -0.06% 64.32 64.77 63.81 920,075
Oct 24 2019 64.34 0.54 0.85% 64.23 64.90 63.88 1,157,699
Oct 23 2019 63.80 -0.06 -0.09% 64.25 64.27 63.50 1,342,018
Oct 22 2019 63.86 0.19 0.3% 63.94 64.34 63.32 1,182,708
Oct 21 2019 63.67 0.00 +0.00% 62.82 63.83 62.6611 0
Oct 21 2019 63.67 1.12 1.79% 62.82 63.83 62.6611 1,683,697
Oct 18 2019 62.55 0.13 0.21% 62.37 63.00 61.73 1,019,007
Oct 17 2019 62.42 -0.04 -0.06% 62.80 63.24 62.2053 681,783
Oct 16 2019 62.46 -0.54 -0.86% 63.03 63.03 61.935 1,321,093
Oct 15 2019 63.00 0.11 0.17% 62.76 64.5419 62.65 1,137,376
Oct 14 2019 62.89 0.23 0.37% 61.87 63.115 61.83 1,687,351
Oct 11 2019 62.66 1.32 2.15% 61.83 63.31 61.34 1,728,363
Oct 10 2019 61.34 0.34 0.56% 61.06 61.975 60.95 1,745,680
Oct 09 2019 61.00 0.00 +0.00% 59.88 61.27 59.71 0
Oct 09 2019 61.00 1.42 2.38% 59.88 61.27 59.71 1,216,905
Oct 08 2019 59.58 -1.92 -3.12% 60.77 61.26 59.44 1,806,593
Oct 07 2019 61.50 -1.15 -1.84% 62.86 62.86 61.50 924,694
Oct 04 2019 62.65 0.33 0.53% 62.42 62.96 61.81 947,767
Oct 03 2019 62.32 0.71 1.15% 61.54 62.54 60.46 1,111,392
Oct 02 2019 61.61 -1.39 -2.21% 63.00 63.54 61.38 2,100,939
Oct 01 2019 63.00 0.00 +0.00% 63.77 65.18 62.33 0
Oct 01 2019 63.00 -0.06 -0.1% 63.77 65.18 62.33 1,449,012
Sep 30 2019 63.06 -0.08 -0.13% 63.00 63.23 62.73 1,439,295
Sep 27 2019 63.14 0.13 0.21% 63.09 63.50 61.90 990,174
Sep 26 2019 63.01 -1.79 -2.76% 63.96 64.13 62.70 2,135,422
Sep 25 2019 64.80 -0.16 -0.25% 64.79 65.05 63.64 1,807,567
Sep 24 2019 64.96 -0.88 -1.34% 66.11 66.14 64.35 1,432,042
Sep 23 2019 65.84 -0.98 -1.47% 66.46 66.89 65.72 1,132,861
Sep 20 2019 66.82 0.86 1.3% 66.18 67.365 65.77 3,040,158
Sep 19 2019 65.96 -0.35 -0.53% 66.80 67.20 65.33 2,275,360
Sep 18 2019 66.31 0.00 +0.00% 65.79 66.71 65.32 0
Sep 18 2019 66.31 0.43 0.65% 65.79 66.71 65.32 3,203,641
Sep 17 2019 65.88 0.05 0.08% 65.55 66.24 64.445 2,815,269
Sep 16 2019 65.83 0.38 0.58% 65.45 66.10 65.34 1,317,188
Sep 13 2019 65.45 1.35 2.11% 64.60 65.73 63.975 2,028,348
Sep 12 2019 64.10 0.39 0.61% 63.51 64.29 62.795 1,306,470
Sep 11 2019 63.71 0.00 +0.00% 63.81 64.75 63.20 0
Sep 11 2019 63.71 -0.14 -0.22% 63.81 64.75 63.20 1,298,254
Sep 10 2019 63.85 1.40 2.24% 62.45 64.66 62.35 1,938,977
Sep 09 2019 62.45 0.46 0.74% 61.47 62.58 61.33 1,139,286
Sep 06 2019 61.99 0.12 0.19% 61.64 62.08 60.81 1,278,123
Sep 05 2019 61.87 1.47 2.43% 61.13 63.10 61.00 1,967,789
Sep 04 2019 60.40 1.38 2.34% 59.93 61.41 59.08 2,252,840
Sep 03 2019 59.02 0.00 +0.00% 59.81 59.90 58.16 0
Sep 03 2019 59.02 -0.69 -1.16% 59.81 59.90 58.16 1,865,009
Sep 02 2019 59.71 0.00 +0.00% 59.90 60.47 59.55 0
Aug 30 2019 59.71 -0.27 -0.45% 59.90 60.47 59.55 1,441,339
Aug 29 2019 59.98 1.07 1.82% 59.10 60.67 58.51 1,657,207
Aug 28 2019 58.91 0.68 1.17% 58.20 59.01 57.90 1,015,324
Aug 27 2019 58.23 -0.39 -0.67% 58.71 59.50 58.07 1,158,298
Aug 26 2019 58.62 -0.07 -0.12% 59.00 59.48 58.24 1,643,922
Aug 23 2019 58.69 -1.79 -2.96% 59.89 60.2104 58.57 2,116,225
Aug 22 2019 60.48 -0.84 -1.37% 61.20 61.41 60.17 1,403,664
Aug 21 2019 61.32 0.85 1.41% 61.02 61.84 61.02 1,145,263
Aug 20 2019 60.47 -0.78 -1.27% 61.12 61.12 60.37 1,281,642
Aug 19 2019 61.25 1.27 2.12% 60.60 62.00 60.37 1,499,583
Aug 16 2019 59.98 0.94 1.59% 59.64 60.25 59.04 1,936,731
Aug 15 2019 59.04 -0.45 -0.76% 59.78 59.98 58.6675 1,996,168
Aug 14 2019 59.49 -1.29 -2.12% 60.00 60.21 58.76 2,007,627


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.