Cheniere Energy LNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	13.80	15.10	13.31	14.45	0.00	0.00 %	1	0	4/26/2024
146.00	13.00	14.80	0.00	13.90	0.00	0.00 %	0	0	-
147.00	12.20	13.30	10.00	12.75	0.00	0.00 %	0	4	-
148.00	11.20	13.10	9.60	12.15	0.00	0.00 %	0	4	-
149.00	10.40	11.10	0.00	10.75	0.00	0.00 %	0	0	-
150.00	9.10	11.50	10.33	10.30	0.00	0.00 %	0	5	-
152.50	6.00	7.80	8.15	6.90	0.00	0.00 %	0	26	-
155.00	5.50	5.80	5.92	5.65	0.07	1.20 %	32	37	4/26/2024
157.50	3.90	4.10	4.00	4.00	0.90	29.03 %	3	8	4/26/2024
160.00	2.60	2.75	2.70	2.675	0.75	38.46 %	122	70	4/26/2024
162.50	1.60	1.75	1.78	1.675	-0.21	-10.55 %	36	85	4/26/2024
165.00	0.90	1.05	0.99	0.975	-0.23	-18.85 %	21	390	4/26/2024
167.50	0.45	0.60	0.55	0.525	-0.10	-15.38 %	14	27	4/26/2024
170.00	0.25	0.35	0.35	0.30	-0.05	-12.50 %	17	227	4/26/2024
172.50	0.15	0.25	0.17	0.20	0.07	70.00 %	5	21	4/26/2024
175.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	31	-
177.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
180.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
182.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.10	0.25	0.19	0.175	-0.11	-36.67 %	1	36	4/26/2024
146.00	0.15	0.25	0.40	0.20	0.00	0.00 %	0	3	-
147.00	0.20	0.30	0.30	0.25	0.00	0.00 %	1	2,770	4/26/2024
148.00	0.25	0.40	0.30	0.325	-0.15	-33.33 %	2	10	4/26/2024
149.00	0.35	0.45	0.70	0.40	0.00	0.00 %	0	20	-
150.00	0.40	0.50	0.47	0.45	-0.10	-17.54 %	23	75	4/26/2024
152.50	0.80	0.90	0.81	0.85	-0.09	-10.00 %	28	54	4/26/2024
155.00	1.40	1.50	1.40	1.45	-1.10	-44.00 %	12	43	4/26/2024
157.50	2.15	2.35	2.25	2.25	-0.05	-2.17 %	139	46	4/26/2024
160.00	3.30	3.50	3.20	3.40	0.00	0.00 %	7	2,758	4/26/2024
162.50	4.70	5.00	4.85	4.85	0.13	2.75 %	52	7	4/26/2024
165.00	4.50	7.80	6.69	6.15	0.00	0.00 %	0	57	-
167.50	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
170.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
172.50	12.60	13.80	0.00	13.20	0.00	0.00 %	0	0	-
175.00	14.40	16.20	0.00	15.30	0.00	0.00 %	0	0	-
177.50	17.60	18.80	0.00	18.20	0.00	0.00 %	0	0	-
180.00	19.90	21.30	0.00	20.60	0.00	0.00 %	0	0	-
182.50	21.80	23.70	0.00	22.75	0.00	0.00 %	0	0	-
185.00	23.70	27.60	0.00	25.65	0.00	0.00 %	0	0	-

LNG Cheniere Energy Inc